Holen Sie sich die Stockscreener-App
0.475
4.19%
-0.0208
Handel nachbörslich:
.48
0.005
+1.05%
cbdMD Inc-Aktien (YCBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.50 | $0.469 | $0.031 | 100,469.0 | -4.19% |
| 2026-08-14 | $0.58 | $0.487 | $0.093 | 496,464.0 | -12.26% |
| 2026-08-13 | $0.61 | $0.56 | $0.05 | 218,043.0 | -5.52% |
| 2026-08-12 | $0.62 | $0.5724 | $0.0476 | 196,589.0 | +2.22% |
| 2026-08-11 | $0.59 | $0.551 | $0.039 | 175,793.0 | +3.36% |
| 2026-08-10 | $0.585 | $0.5344 | $0.0506 | 365,515.0 | +0.18% |
| 2026-08-07 | $0.5892 | $0.56 | $0.0292 | 105,811.0 | -0.12% |
| 2026-08-06 | $0.5889 | $0.56 | $0.0289 | 81,005.0 | -4.12% |
| 2026-08-05 | $0.59 | $0.57 | $0.02 | 54,479.0 | +5.73% |
| 2026-08-04 | $0.5843 | $0.5401 | $0.0442 | 337,852.0 | -2.02% |
| 2026-08-03 | $0.5729 | $0.50 | $0.0729 | 380,898.0 | +13.76% |
| 2026-07-31 | $0.5343 | $0.48 | $0.0543 | 160,219.0 | +6.28% |
| 2026-07-30 | $0.4999 | $0.465 | $0.0349 | 266,362.0 | -3.68% |
| 2026-07-29 | $0.51 | $0.4701 | $0.0399 | 148,374.0 | -2.20% |
| 2026-07-28 | $0.53 | $0.49 | $0.04 | 176,881.0 | -3.85% |
| 2026-07-27 | $0.5498 | $0.50 | $0.0498 | 171,027.0 | -3.35% |
| 2026-07-24 | $0.5873 | $0.52 | $0.0673 | 340,637.0 | -6.65% |
| 2026-07-23 | $0.5893 | $0.56 | $0.0293 | 110,107.0 | +0.05% |
| 2026-07-22 | $0.58 | $0.5651 | $0.0149 | 72,528.0 | +0.56% |
| 2026-07-21 | $0.5839 | $0.56 | $0.0239 | 34,925.0 | +0.58% |
| 2026-07-20 | $0.5915 | $0.55 | $0.0415 | 154,395.0 | -0.07% |
cbdMD Inc-Aktien (YCBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der cbdMD Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der cbdMD Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
cbdMD Inc-Aktien (YCBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.62 | $0.469 | $0.151 | 2,613,387.0 | -5.11% |
| 2026-07 | $0.82 | $0.465 | $0.355 | 5,058,342.0 | -25.62% |
| 2026-06 | $0.7999 | $0.65 | $0.1499 | 3,254,465.0 | -15.03% |
| 2026-05 | $0.9248 | $0.6997 | $0.2251 | 6,885,867.0 | -8.84% |
| 2026-04 | $1.27 | $0.63 | $0.64 | 69,694,345.0 | +17.09% |
| 2026-03 | $0.8962 | $0.633 | $0.2632 | 10,147,945.0 | -19.07% |
| 2026-02 | $1.08 | $0.6801 | $0.3999 | 12,739,643.0 | -11.85% |
| 2026-01 | $1.34 | $0.7201 | $0.6152 | 41,281,866.0 | -22.96% |
cbdMD Inc-Aktien (YCBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $0.5516 | $2.01 | 628,018,761.0 | +120.06% |
| 2025-11 | $0.8761 | $0.4701 | $0.406 | 19,160,820.0 | -29.33% |
| 2025-10 | $1.61 | $0.85 | $0.76 | 21,653,776.0 | -27.73% |
| 2025-09 | $1.94 | $0.60 | $1.34 | 205,529,338.0 | +63.73% |
| 2025-08 | $1.01 | $0.59 | $0.42 | 2,671,843.0 | -17.61% |
| 2025-07 | $1.01 | $0.8232 | $0.1868 | 1,233,220.0 | +0.58% |
| 2025-06 | $1.02 | $0.81 | $0.21 | 1,909,710.0 | -9.92% |
| 2025-05 | $1.80 | $0.76 | $1.04 | 3,884,468.8 | -43.10% |
| 2025-04 | $3.36 | $1.45 | $1.91 | 3,055,671.0 | -5.43% |
| 2025-03 | $3.27 | $1.68 | $1.59 | 739,029.9 | -42.18% |
| 2025-02 | $5.48 | $2.67 | $2.81 | 2,186,206.6 | -30.45% |
| 2025-01 | $6.54 | $2.89 | $3.65 | 10,981,866.4 | +52.53% |
cbdMD Inc-Aktien (YCBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $2.49 | $2.15 | 2,023,212.9 | -24.47% |
| 2024-11 | $4.16 | $3.36 | $0.80 | 379,462.5 | -3.43% |
| 2024-10 | $4.76 | $3.44 | $1.32 | 471,293.4 | +8.51% |
| 2024-09 | $4.64 | $3.57 | $1.07 | 55,398.6 | -13.60% |
| 2024-08 | $4.84 | $3.60 | $1.24 | 101,413.4 | -6.19% |
| 2024-07 | $5.19 | $4.32 | $0.872 | 78,378.9 | -1.71% |
| 2024-06 | $5.60 | $4.56 | $1.04 | 108,228.5 | -11.14% |
| 2024-05 | $8.32 | $5.20 | $3.12 | 495,862.0 | -39.64% |
| 2024-04 | $10.00 | $5.76 | $4.24 | 599,776.0 | +18.28% |
| 2024-03 | $10.72 | $5.37 | $5.35 | 1,555,105.8 | +38.60% |
| 2024-02 | $6.28 | $5.12 | $1.16 | 92,646.4 | -14.61% |
| 2024-01 | $9.36 | $5.68 | $3.68 | 537,097.9 | -24.44% |
1.61%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):