Holen Sie sich die Stockscreener-App
0.4925
0.94%
0.0046
Handel nachbörslich:
.47
-0.0225
-4.57%
cbdMD Inc-Aktien (YCBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $0.5053 | $0.48 | $0.0253 | 59,903.0 | +0.94% |
| 2024-11-27 | $0.5081 | $0.4525 | $0.0556 | 127,894.0 | -3.96% |
| 2024-11-26 | $0.5193 | $0.45 | $0.0693 | 235,193.0 | +8.09% |
| 2024-11-25 | $0.49 | $0.4505 | $0.0395 | 51,736.0 | +2.06% |
| 2024-11-22 | $0.48 | $0.4509 | $0.0291 | 44,998.0 | +0.02% |
| 2024-11-21 | $0.475 | $0.44 | $0.035 | 67,527.0 | +1.59% |
| 2024-11-20 | $0.4728 | $0.425 | $0.0478 | 67,274.0 | +0.67% |
| 2024-11-19 | $0.49 | $0.45 | $0.04 | 53,842.0 | -5.42% |
| 2024-11-18 | $0.50 | $0.46 | $0.04 | 57,961.0 | -2.86% |
| 2024-11-15 | $0.5193 | $0.47 | $0.0493 | 66,936.0 | -3.83% |
| 2024-11-14 | $0.52 | $0.45 | $0.07 | 171,989.0 | +12.47% |
| 2024-11-13 | $0.4985 | $0.4382 | $0.0603 | 259,036.0 | -9.04% |
| 2024-11-12 | $0.52 | $0.4322 | $0.0878 | 1,060,122.0 | +5.96% |
| 2024-11-11 | $0.47 | $0.4233 | $0.0467 | 109,478.0 | +6.82% |
| 2024-11-08 | $0.462 | $0.42 | $0.042 | 95,561.0 | -4.14% |
| 2024-11-07 | $0.47 | $0.44 | $0.03 | 70,550.0 | +3.12% |
| 2024-11-06 | $0.46 | $0.44 | $0.02 | 72,253.0 | -1.09% |
| 2024-11-05 | $0.46 | $0.432 | $0.028 | 56,700.0 | -2.17% |
| 2024-11-04 | $0.48 | $0.45 | $0.03 | 41,701.0 | +0.22% |
| 2024-11-01 | $0.5023 | $0.44 | $0.0623 | 265,046.0 | -10.00% |
cbdMD Inc-Aktien (YCBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der cbdMD Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der cbdMD Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
cbdMD Inc-Aktien (YCBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.52 | $0.42 | $0.10 | 3,095,603.0 | -3.43% |
| 2024-10 | $0.595 | $0.43 | $0.165 | 3,770,347.0 | +8.51% |
| 2024-09 | $0.58 | $0.4458 | $0.1342 | 443,189.0 | -13.60% |
| 2024-08 | $0.605 | $0.4499 | $0.1551 | 811,307.0 | -6.19% |
| 2024-07 | $0.649 | $0.54 | $0.109 | 627,031.0 | -1.71% |
| 2024-06 | $0.7002 | $0.57 | $0.1302 | 865,828.0 | -11.14% |
| 2024-05 | $1.04 | $0.65 | $0.39 | 3,966,896.0 | -39.64% |
| 2024-04 | $1.25 | $0.72 | $0.5299 | 4,798,208.0 | +18.28% |
| 2024-03 | $1.34 | $0.671 | $0.669 | 12,440,846.0 | +38.60% |
| 2024-02 | $0.785 | $0.6399 | $0.1451 | 741,171.0 | -14.61% |
| 2024-01 | $1.17 | $0.71 | $0.46 | 4,296,783.0 | -24.44% |
cbdMD Inc-Aktien (YCBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $0.601 | $1.13 | 41,960,020.0 | +48.59% |
| 2023-11 | $0.85 | $0.60 | $0.25 | 518,347.0 | +18.61% |
| 2023-10 | $1.05 | $0.56 | $0.495 | 341,009.0 | -42.99% |
| 2023-09 | $1.70 | $1.02 | $0.6757 | 1,900,764.0 | -10.01% |
| 2023-08 | $1.45 | $1.02 | $0.43 | 455,720.0 | -20.68% |
| 2023-07 | $1.51 | $1.34 | $0.1699 | 430,005.0 | +3.57% |
| 2023-06 | $2.19 | $1.40 | $0.7931 | 1,241,606.0 | -26.32% |
| 2023-05 | $2.35 | $1.70 | $0.65 | 3,437,614.0 | -42.07% |
| 2023-04 | $9.20 | $3.27 | $5.93 | 496,322.2 | -62.62% |
| 2023-03 | $12.82 | $7.01 | $5.81 | 135,085.0 | -19.42% |
| 2023-02 | $17.05 | $10.89 | $6.16 | 59,382.1 | -29.69% |
| 2023-01 | $15.52 | $9.90 | $5.62 | 105,769.1 | +51.63% |
cbdMD Inc-Aktien (YCBD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.25 | $9.09 | $11.16 | 140,843.6 | -15.93% |
| 2022-11 | $15.58 | $9.77 | $5.81 | 83,915.0 | -18.18% |
| 2022-10 | $15.58 | $9.90 | $5.68 | 121,272.7 | +46.60% |
| 2022-09 | $17.77 | $9.00 | $8.77 | 124,416.1 | -43.60% |
| 2022-08 | $40.05 | $15.30 | $24.75 | 131,409.5 | -16.87% |
| 2022-07 | $23.09 | $16.20 | $6.89 | 79,872.5 | +9.06% |
| 2022-06 | $30.56 | $18.45 | $12.11 | 157,644.0 | -36.21% |
| 2022-05 | $39.60 | $25.02 | $14.58 | 97,037.1 | +7.83% |
| 2022-04 | $50.85 | $28.35 | $22.50 | 108,244.5 | -38.46% |
| 2022-03 | $58.50 | $32.85 | $25.65 | 180,199.8 | +20.93% |
| 2022-02 | $51.30 | $31.65 | $19.65 | 150,772.2 | -17.31% |
| 2022-01 | $54.45 | $43.65 | $10.80 | 126,400.1 | -3.70% |
1.11%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):