Holen Sie sich die Stockscreener-App
0.76
0.12%
-0.0009
Handel nachbörslich:
.74
-0.02
-2.63%
cbdMD Inc-Aktien (YCBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.7635 | $0.7351 | $0.0284 | 106,464.0 | -0.12% |
| 2026-05-22 | $0.7657 | $0.7301 | $0.0356 | 122,511.0 | -2.32% |
| 2026-05-21 | $0.78 | $0.7203 | $0.0597 | 131,984.0 | +4.14% |
| 2026-05-20 | $0.7675 | $0.6997 | $0.0678 | 358,279.0 | -0.27% |
| 2026-05-19 | $0.7546 | $0.7231 | $0.0315 | 118,503.0 | -2.60% |
| 2026-05-18 | $0.77 | $0.7315 | $0.0385 | 122,208.0 | +0.36% |
| 2026-05-15 | $0.7939 | $0.7102 | $0.0837 | 332,256.0 | -5.32% |
| 2026-05-14 | $0.82 | $0.7816 | $0.0384 | 232,723.0 | +1.82% |
| 2026-05-13 | $0.81 | $0.76 | $0.05 | 254,686.0 | +1.48% |
| 2026-05-12 | $0.8008 | $0.741 | $0.0598 | 302,951.0 | -2.97% |
| 2026-05-11 | $0.8254 | $0.7674 | $0.058 | 346,891.0 | -3.79% |
| 2026-05-08 | $0.8601 | $0.8001 | $0.06 | 190,563.0 | -3.45% |
| 2026-05-07 | $0.91 | $0.81 | $0.10 | 243,288.0 | -4.67% |
| 2026-05-06 | $0.9248 | $0.8176 | $0.1072 | 621,471.0 | +7.36% |
| 2026-05-05 | $0.855 | $0.7885 | $0.0665 | 507,609.0 | -0.69% |
| 2026-05-04 | $0.86 | $0.7948 | $0.0652 | 568,089.0 | -1.62% |
| 2026-05-01 | $0.87 | $0.7901 | $0.0799 | 1,424,043.0 | +0.14% |
| 2026-04-30 | $0.875 | $0.7824 | $0.0926 | 550,225.0 | +0.15% |
| 2026-04-29 | $0.90 | $0.7506 | $0.1494 | 1,307,694.0 | -4.67% |
| 2026-04-28 | $1.03 | $0.8716 | $0.1584 | 1,199,230.0 | -6.19% |
cbdMD Inc-Aktien (YCBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der cbdMD Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der cbdMD Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
cbdMD Inc-Aktien (YCBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.9248 | $0.6997 | $0.2251 | 6,090,983.0 | -12.52% |
| 2026-04 | $1.27 | $0.63 | $0.64 | 69,694,345.0 | +17.09% |
| 2026-03 | $0.8962 | $0.633 | $0.2632 | 10,147,945.0 | -19.07% |
| 2026-02 | $1.08 | $0.6801 | $0.3999 | 12,739,643.0 | -11.85% |
| 2026-01 | $1.34 | $0.7201 | $0.6152 | 41,281,866.0 | -22.96% |
cbdMD Inc-Aktien (YCBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $0.5516 | $2.01 | 628,018,761.0 | +120.06% |
| 2025-11 | $0.8761 | $0.4701 | $0.406 | 19,160,820.0 | -29.33% |
| 2025-10 | $1.61 | $0.85 | $0.76 | 21,653,776.0 | -27.73% |
| 2025-09 | $1.94 | $0.60 | $1.34 | 205,529,338.0 | +63.73% |
| 2025-08 | $1.01 | $0.59 | $0.42 | 2,671,843.0 | -17.61% |
| 2025-07 | $1.01 | $0.8232 | $0.1868 | 1,233,220.0 | +0.58% |
| 2025-06 | $1.02 | $0.81 | $0.21 | 1,909,710.0 | -9.92% |
| 2025-05 | $1.80 | $0.76 | $1.04 | 3,884,468.8 | -43.10% |
| 2025-04 | $3.36 | $1.45 | $1.91 | 3,055,671.0 | -5.43% |
| 2025-03 | $3.27 | $1.68 | $1.59 | 739,029.9 | -42.18% |
| 2025-02 | $5.48 | $2.67 | $2.81 | 2,186,206.6 | -30.45% |
| 2025-01 | $6.54 | $2.89 | $3.65 | 10,981,866.4 | +52.53% |
cbdMD Inc-Aktien (YCBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $2.49 | $2.15 | 2,023,212.9 | -24.47% |
| 2024-11 | $4.16 | $3.36 | $0.80 | 379,462.5 | -3.43% |
| 2024-10 | $4.76 | $3.44 | $1.32 | 471,293.4 | +8.51% |
| 2024-09 | $4.64 | $3.57 | $1.07 | 55,398.6 | -13.60% |
| 2024-08 | $4.84 | $3.60 | $1.24 | 101,413.4 | -6.19% |
| 2024-07 | $5.19 | $4.32 | $0.872 | 78,378.9 | -1.71% |
| 2024-06 | $5.60 | $4.56 | $1.04 | 108,228.5 | -11.14% |
| 2024-05 | $8.32 | $5.20 | $3.12 | 495,862.0 | -39.64% |
| 2024-04 | $10.00 | $5.76 | $4.24 | 599,776.0 | +18.28% |
| 2024-03 | $10.72 | $5.37 | $5.35 | 1,555,105.8 | +38.60% |
| 2024-02 | $6.28 | $5.12 | $1.16 | 92,646.4 | -14.61% |
| 2024-01 | $9.36 | $5.68 | $3.68 | 537,097.9 | -24.44% |
5.02%
5.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):