Holen Sie sich die Stockscreener-App
23.31
1.92%
-0.4566
Handel nachbörslich:
23.00
-0.3134
-1.34%
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $23.76 | $23.31 | $0.45 | 17,269.0 | -1.92% |
| 2026-05-21 | $23.80 | $23.49 | $0.3149 | 23,441.0 | -0.63% |
| 2026-05-20 | $23.92 | $23.72 | $0.1995 | 12,994.0 | +1.23% |
| 2026-05-19 | $23.73 | $23.54 | $0.19 | 45,192.0 | -0.46% |
| 2026-05-18 | $23.88 | $23.46 | $0.4199 | 35,452.0 | -2.22% |
| 2026-05-15 | $24.53 | $24.11 | $0.415 | 32,434.0 | -1.94% |
| 2026-05-14 | $24.87 | $24.40 | $0.4697 | 38,974.0 | +0.65% |
| 2026-05-13 | $24.72 | $24.35 | $0.37 | 28,873.0 | -0.84% |
| 2026-05-12 | $24.82 | $24.60 | $0.22 | 28,517.0 | -0.89% |
| 2026-05-11 | $25.08 | $24.71 | $0.365 | 55,431.0 | +1.63% |
| 2026-05-08 | $24.67 | $24.48 | $0.1896 | 44,700.0 | -0.32% |
| 2026-05-07 | $25.15 | $24.55 | $0.6007 | 32,996.0 | -2.49% |
| 2026-05-06 | $25.49 | $25.27 | $0.22 | 27,696.0 | -0.30% |
| 2026-05-05 | $25.49 | $25.23 | $0.2599 | 32,058.0 | +1.66% |
| 2026-05-04 | $25.20 | $24.63 | $0.5649 | 21,036.0 | +1.83% |
| 2026-05-01 | $24.73 | $24.40 | $0.33 | 24,754.0 | +1.66% |
| 2026-04-30 | $24.25 | $24.04 | $0.215 | 11,452.0 | -0.11% |
| 2026-04-29 | $24.60 | $24.10 | $0.4999 | 21,528.0 | -1.12% |
| 2026-04-28 | $24.45 | $24.22 | $0.23 | 19,369.0 | -0.49% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Bitcoin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Bitcoin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.49 | $23.31 | $2.18 | 519,086.0 | -3.46% |
| 2026-04 | $25.23 | $22.79 | $2.44 | 644,995.0 | +1.86% |
| 2026-03 | $26.11 | $22.95 | $3.16 | 1,232,092.0 | -0.47% |
| 2026-02 | $29.00 | $22.83 | $6.17 | 1,322,194.0 | -21.72% |
| 2026-01 | $36.03 | $29.93 | $6.10 | 478,282.0 | -9.84% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.75 | $33.02 | $3.73 | 748,963.0 | -5.95% |
| 2025-11 | $43.70 | $33.30 | $10.40 | 1,460,358.4 | -18.48% |
| 2025-10 | $51.40 | $42.83 | $8.57 | 1,363,611.2 | -11.62% |
| 2025-09 | $50.80 | $47.55 | $3.25 | 1,184,162.8 | +3.21% |
| 2025-08 | $54.85 | $48.25 | $6.60 | 1,386,596.4 | -11.77% |
| 2025-07 | $55.69 | $51.95 | $3.74 | 1,632,085.0 | +3.59% |
| 2025-06 | $54.88 | $49.15 | $5.73 | 1,969,116.4 | +0.19% |
| 2025-05 | $57.40 | $51.48 | $5.93 | 1,471,141.2 | -0.28% |
| 2025-04 | $53.50 | $45.20 | $8.30 | 1,028,363.0 | +7.95% |
| 2025-03 | $54.50 | $47.10 | $7.40 | 816,159.4 | -4.20% |
| 2025-02 | $63.00 | $49.41 | $13.59 | 1,648,134.6 | -18.08% |
| 2025-01 | $68.65 | $58.95 | $9.70 | 1,286,872.6 | +1.05% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.48 | $60.00 | $13.48 | 1,635,254.6 | -10.18% |
| 2024-11 | $79.79 | $59.00 | $20.79 | 1,323,584.0 | +13.06% |
| 2024-10 | $70.40 | $58.00 | $12.40 | 879,146.0 | -11.10% |
| 2024-09 | $70.55 | $59.50 | $11.05 | 282,227.4 | -0.14% |
| 2024-08 | $81.44 | $61.00 | $20.44 | 540,997.4 | -15.23% |
| 2024-07 | $89.10 | $75.10 | $14.00 | 760,745.0 | -4.29% |
| 2024-06 | $118.1 | $83.30 | $34.80 | 669,574.2 | -17.31% |
| 2024-05 | $107.1 | $87.95 | $19.15 | 194,320.8 | +10.89% |
| 2024-04 | $102.6 | $92.75 | $9.85 | 61,712.2 | +0.00% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):