Holen Sie sich die Stockscreener-App
7.205
2.27%
0.15
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $7.25 | $7.01 | $0.2356 | 183,125.0 | +2.20% |
| 2025-11-25 | $7.11 | $6.97 | $0.14 | 166,121.0 | -1.74% |
| 2025-11-24 | $7.18 | $6.89 | $0.295 | 389,524.0 | +5.28% |
| 2025-11-21 | $6.90 | $6.66 | $0.2402 | 572,450.0 | -2.01% |
| 2025-11-20 | $7.35 | $6.91 | $0.4352 | 954,030.0 | -4.00% |
| 2025-11-19 | $7.50 | $7.19 | $0.305 | 408,462.0 | -3.20% |
| 2025-11-18 | $7.60 | $7.38 | $0.22 | 320,838.0 | +0.94% |
| 2025-11-17 | $7.72 | $7.39 | $0.33 | 509,669.0 | -2.11% |
| 2025-11-14 | $7.83 | $7.58 | $0.25 | 668,958.0 | -3.93% |
| 2025-11-13 | $8.26 | $7.88 | $0.375 | 381,991.0 | -4.01% |
| 2025-11-12 | $8.41 | $8.18 | $0.23 | 181,267.0 | -0.84% |
| 2025-11-11 | $8.40 | $8.29 | $0.1149 | 188,946.0 | -2.01% |
| 2025-11-10 | $8.49 | $8.38 | $0.105 | 343,327.0 | +1.68% |
| 2025-11-07 | $8.34 | $8.03 | $0.3063 | 507,513.0 | +2.21% |
| 2025-11-06 | $8.28 | $8.10 | $0.1867 | 385,341.0 | -3.33% |
| 2025-11-05 | $8.47 | $8.29 | $0.18 | 309,946.0 | +2.93% |
| 2025-11-04 | $8.49 | $8.09 | $0.40 | 359,542.0 | -4.99% |
| 2025-11-03 | $8.74 | $8.53 | $0.21 | 269,049.0 | -2.38% |
| 2025-10-31 | $8.88 | $8.73 | $0.15 | 235,967.0 | +2.68% |
| 2025-10-30 | $8.73 | $8.57 | $0.1644 | 287,112.0 | -4.66% |
| 2025-10-29 | $9.21 | $8.94 | $0.27 | 281,246.0 | -1.74% |
| 2025-10-28 | $9.29 | $9.17 | $0.12 | 288,798.0 | -0.65% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Bitcoin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Bitcoin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.74 | $6.66 | $2.08 | 7,100,099.0 | -18.25% |
| 2025-10 | $10.28 | $8.57 | $1.71 | 6,818,056.0 | -11.62% |
| 2025-09 | $10.16 | $9.51 | $0.65 | 5,920,814.0 | +3.21% |
| 2025-08 | $10.97 | $9.65 | $1.32 | 6,932,982.0 | -11.77% |
| 2025-07 | $11.14 | $10.39 | $0.7473 | 8,160,425.0 | +3.59% |
| 2025-06 | $10.97 | $9.83 | $1.14 | 9,845,582.0 | +0.19% |
| 2025-05 | $11.48 | $10.29 | $1.19 | 7,355,706.0 | -0.28% |
| 2025-04 | $10.70 | $9.04 | $1.66 | 5,141,815.0 | +7.95% |
| 2025-03 | $10.90 | $9.42 | $1.48 | 4,080,797.0 | -4.20% |
| 2025-02 | $12.60 | $9.88 | $2.72 | 8,240,673.0 | -18.08% |
| 2025-01 | $13.73 | $11.79 | $1.94 | 6,434,363.0 | +1.05% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $12.00 | $2.70 | 8,176,273.0 | -10.18% |
| 2024-11 | $15.96 | $11.80 | $4.16 | 6,617,920.0 | +13.06% |
| 2024-10 | $14.08 | $11.60 | $2.48 | 4,395,730.0 | -11.10% |
| 2024-09 | $14.11 | $11.90 | $2.21 | 1,411,137.0 | -0.14% |
| 2024-08 | $16.29 | $12.20 | $4.09 | 2,704,987.0 | -15.23% |
| 2024-07 | $17.82 | $15.02 | $2.80 | 3,803,725.0 | -4.29% |
| 2024-06 | $23.62 | $16.66 | $6.96 | 3,347,871.0 | -17.31% |
| 2024-05 | $21.42 | $17.59 | $3.83 | 971,604.0 | +10.89% |
| 2024-04 | $20.52 | $18.55 | $1.97 | 308,561.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):