Holen Sie sich die Stockscreener-App
8.82
2.68%
0.23
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $8.88 | $8.73 | $0.15 | 235,967.0 | +2.68% |
| 2025-10-30 | $8.73 | $8.57 | $0.1644 | 287,112.0 | -4.66% |
| 2025-10-29 | $9.21 | $8.94 | $0.27 | 281,246.0 | -1.74% |
| 2025-10-28 | $9.29 | $9.17 | $0.12 | 288,798.0 | -0.65% |
| 2025-10-27 | $9.28 | $9.19 | $0.09 | 305,473.0 | +2.78% |
| 2025-10-24 | $9.04 | $8.93 | $0.1098 | 206,390.0 | +0.45% |
| 2025-10-23 | $9.01 | $8.85 | $0.16 | 258,856.0 | +1.02% |
| 2025-10-22 | $8.95 | $8.83 | $0.12 | 382,777.0 | -2.64% |
| 2025-10-21 | $9.23 | $8.87 | $0.36 | 314,039.0 | +0.78% |
| 2025-10-20 | $9.09 | $8.90 | $0.19 | 424,565.0 | +3.20% |
| 2025-10-17 | $8.80 | $8.58 | $0.2203 | 453,782.0 | -1.47% |
| 2025-10-16 | $9.17 | $8.82 | $0.35 | 379,296.0 | -5.13% |
| 2025-10-15 | $9.46 | $9.26 | $0.205 | 264,157.0 | -0.95% |
| 2025-10-14 | $9.53 | $9.22 | $0.31 | 352,642.0 | -2.78% |
| 2025-10-13 | $9.72 | $9.54 | $0.175 | 237,709.0 | -0.41% |
| 2025-10-10 | $10.10 | $9.70 | $0.40 | 279,009.0 | -2.79% |
| 2025-10-09 | $10.11 | $9.94 | $0.17 | 150,578.0 | -0.69% |
| 2025-10-08 | $10.15 | $10.03 | $0.12 | 137,014.0 | +0.80% |
| 2025-10-07 | $10.21 | $9.96 | $0.25 | 223,932.0 | -1.96% |
| 2025-10-06 | $10.28 | $10.12 | $0.1601 | 302,444.0 | +1.39% |
| 2025-10-03 | $10.16 | $9.93 | $0.235 | 514,706.0 | +1.00% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Bitcoin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Bitcoin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.28 | $8.57 | $1.71 | 7,054,023.0 | -11.62% |
| 2025-09 | $10.16 | $9.51 | $0.65 | 5,920,814.0 | +3.21% |
| 2025-08 | $10.97 | $9.65 | $1.32 | 6,932,982.0 | -11.77% |
| 2025-07 | $11.14 | $10.39 | $0.7473 | 8,160,425.0 | +3.59% |
| 2025-06 | $10.97 | $9.83 | $1.14 | 9,845,582.0 | +0.19% |
| 2025-05 | $11.48 | $10.29 | $1.19 | 7,355,706.0 | -0.28% |
| 2025-04 | $10.70 | $9.04 | $1.66 | 5,141,815.0 | +7.95% |
| 2025-03 | $10.90 | $9.42 | $1.48 | 4,080,797.0 | -4.20% |
| 2025-02 | $12.60 | $9.88 | $2.72 | 8,240,673.0 | -18.08% |
| 2025-01 | $13.73 | $11.79 | $1.94 | 6,434,363.0 | +1.05% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $12.00 | $2.70 | 8,176,273.0 | -10.18% |
| 2024-11 | $15.96 | $11.80 | $4.16 | 6,617,920.0 | +13.06% |
| 2024-10 | $14.08 | $11.60 | $2.48 | 4,395,730.0 | -11.10% |
| 2024-09 | $14.11 | $11.90 | $2.21 | 1,411,137.0 | -0.14% |
| 2024-08 | $16.29 | $12.20 | $4.09 | 2,704,987.0 | -15.23% |
| 2024-07 | $17.82 | $15.02 | $2.80 | 3,803,725.0 | -4.29% |
| 2024-06 | $23.62 | $16.66 | $6.96 | 3,347,871.0 | -17.31% |
| 2024-05 | $21.42 | $17.59 | $3.83 | 971,604.0 | +10.89% |
| 2024-04 | $20.52 | $18.55 | $1.97 | 308,561.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):