Holen Sie sich die Stockscreener-App
23.28
2.31%
-0.55
Vorhandelsmarkt:
23.51
0.23
+0.99%
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $23.33 | $22.79 | $0.5392 | 26,031.0 | -2.31% |
| 2026-04-01 | $24.04 | $23.76 | $0.28 | 18,996.0 | +0.51% |
| 2026-03-31 | $23.86 | $23.29 | $0.57 | 15,928.0 | +1.84% |
| 2026-03-30 | $23.75 | $23.20 | $0.55 | 22,386.0 | +0.56% |
| 2026-03-27 | $23.42 | $22.95 | $0.4696 | 17,090.0 | -3.06% |
| 2026-03-26 | $24.27 | $23.75 | $0.52 | 16,628.0 | -3.52% |
| 2026-03-25 | $25.00 | $24.75 | $0.25 | 27,952.0 | +1.81% |
| 2026-03-24 | $24.47 | $24.21 | $0.26 | 7,681.0 | -1.22% |
| 2026-03-23 | $24.87 | $24.51 | $0.36 | 20,966.0 | +0.70% |
| 2026-03-20 | $24.50 | $24.27 | $0.23 | 15,999.0 | -0.24% |
| 2026-03-19 | $24.53 | $24.06 | $0.4699 | 20,887.0 | -2.12% |
| 2026-03-18 | $25.61 | $25.03 | $0.58 | 30,646.0 | -3.47% |
| 2026-03-17 | $25.96 | $25.66 | $0.30 | 804,906.0 | +0.66% |
| 2026-03-16 | $25.81 | $25.51 | $0.30 | 26,335.0 | +2.88% |
| 2026-03-13 | $25.58 | $24.99 | $0.5938 | 36,711.0 | +0.81% |
| 2026-03-12 | $24.93 | $24.70 | $0.23 | 21,587.0 | -1.66% |
| 2026-03-11 | $25.37 | $24.85 | $0.52 | 34,830.0 | +0.91% |
| 2026-03-10 | $25.42 | $24.99 | $0.426 | 11,675.0 | +1.06% |
| 2026-03-09 | $24.90 | $24.63 | $0.27 | 14,532.0 | +1.14% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Bitcoin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Bitcoin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.04 | $22.79 | $1.25 | 71,058.0 | -1.81% |
| 2026-03 | $26.11 | $22.95 | $3.16 | 1,232,092.0 | -0.47% |
| 2026-02 | $29.00 | $22.83 | $6.17 | 1,322,194.0 | -21.72% |
| 2026-01 | $36.03 | $29.93 | $6.10 | 478,282.0 | -9.84% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.75 | $33.02 | $3.73 | 748,963.0 | -5.95% |
| 2025-11 | $43.70 | $33.30 | $10.40 | 1,460,358.4 | -18.48% |
| 2025-10 | $51.40 | $42.83 | $8.57 | 1,363,611.2 | -11.62% |
| 2025-09 | $50.80 | $47.55 | $3.25 | 1,184,162.8 | +3.21% |
| 2025-08 | $54.85 | $48.25 | $6.60 | 1,386,596.4 | -11.77% |
| 2025-07 | $55.69 | $51.95 | $3.74 | 1,632,085.0 | +3.59% |
| 2025-06 | $54.88 | $49.15 | $5.73 | 1,969,116.4 | +0.19% |
| 2025-05 | $57.40 | $51.48 | $5.93 | 1,471,141.2 | -0.28% |
| 2025-04 | $53.50 | $45.20 | $8.30 | 1,028,363.0 | +7.95% |
| 2025-03 | $54.50 | $47.10 | $7.40 | 816,159.4 | -4.20% |
| 2025-02 | $63.00 | $49.41 | $13.59 | 1,648,134.6 | -18.08% |
| 2025-01 | $68.65 | $58.95 | $9.70 | 1,286,872.6 | +1.05% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.48 | $60.00 | $13.48 | 1,635,254.6 | -10.18% |
| 2024-11 | $79.79 | $59.00 | $20.79 | 1,323,584.0 | +13.06% |
| 2024-10 | $70.40 | $58.00 | $12.40 | 879,146.0 | -11.10% |
| 2024-09 | $70.55 | $59.50 | $11.05 | 282,227.4 | -0.14% |
| 2024-08 | $81.44 | $61.00 | $20.44 | 540,997.4 | -15.23% |
| 2024-07 | $89.10 | $75.10 | $14.00 | 760,745.0 | -4.29% |
| 2024-06 | $118.1 | $83.30 | $34.80 | 669,574.2 | -17.31% |
| 2024-05 | $107.1 | $87.95 | $19.15 | 194,320.8 | +10.89% |
| 2024-04 | $102.6 | $92.75 | $9.85 | 61,712.2 | +0.00% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):