Holen Sie sich die Stockscreener-App
20.33
1.36%
-0.28
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $20.55 | $20.25 | $0.295 | 25,414.0 | -1.36% |
| 2026-10-13 | $20.66 | $20.52 | $0.1373 | 19,901.0 | +0.59% |
| 2026-10-12 | $20.51 | $20.39 | $0.12 | 16,932.0 | +0.84% |
| 2026-10-09 | $20.55 | $20.32 | $0.23 | 14,334.0 | +0.64% |
| 2026-10-08 | $20.48 | $19.91 | $0.57 | 24,003.0 | -3.17% |
| 2026-10-07 | $20.92 | $20.71 | $0.21 | 27,030.0 | -1.74% |
| 2026-10-06 | $21.43 | $21.22 | $0.21 | 18,048.0 | -0.09% |
| 2026-10-05 | $21.41 | $21.17 | $0.24 | 33,412.0 | +1.63% |
| 2026-10-02 | $21.29 | $20.88 | $0.41 | 54,391.0 | -0.75% |
| 2026-10-01 | $21.12 | $20.89 | $0.2299 | 11,770.0 | +0.13% |
| 2026-09-30 | $21.31 | $21.00 | $0.31 | 25,118.0 | +0.33% |
| 2026-09-29 | $21.12 | $20.85 | $0.275 | 19,264.0 | +0.24% |
| 2026-09-28 | $21.06 | $20.78 | $0.28 | 22,424.0 | -0.38% |
| 2026-09-25 | $21.07 | $20.99 | $0.08 | 47,648.0 | -0.43% |
| 2026-09-24 | $21.25 | $21.06 | $0.1894 | 21,301.0 | -1.72% |
| 2026-09-23 | $21.73 | $21.26 | $0.4739 | 41,208.0 | -1.65% |
| 2026-09-22 | $21.84 | $21.64 | $0.20 | 61,765.0 | -0.23% |
| 2026-09-21 | $21.87 | $21.52 | $0.3499 | 51,803.0 | +4.89% |
| 2026-09-18 | $20.89 | $20.34 | $0.5493 | 31,438.0 | +4.21% |
| 2026-09-17 | $20.10 | $19.86 | $0.2405 | 30,629.0 | -0.60% |
| 2026-09-16 | $20.20 | $19.92 | $0.28 | 51,503.0 | -0.15% |
| 2026-09-15 | $20.42 | $19.90 | $0.5199 | 26,753.0 | -3.13% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Bitcoin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Bitcoin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.43 | $19.91 | $1.52 | 245,235.0 | -3.33% |
| 2026-09 | $21.87 | $19.86 | $2.01 | 1,301,734.0 | -0.80% |
| 2026-08 | $21.77 | $17.86 | $3.91 | 502,540.0 | +15.72% |
| 2026-07 | $19.49 | $18.23 | $1.25 | 471,446.0 | +0.94% |
| 2026-06 | $22.14 | $17.98 | $4.16 | 545,817.0 | -19.33% |
| 2026-05 | $25.49 | $22.26 | $3.23 | 635,335.0 | -6.83% |
| 2026-04 | $25.23 | $22.79 | $2.44 | 644,995.0 | +1.86% |
| 2026-03 | $26.11 | $22.95 | $3.16 | 1,232,092.0 | -0.47% |
| 2026-02 | $29.00 | $22.83 | $6.17 | 1,322,194.0 | -21.72% |
| 2026-01 | $36.03 | $29.93 | $6.10 | 478,282.0 | -9.84% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.75 | $33.02 | $3.73 | 748,963.0 | -5.95% |
| 2025-11 | $43.70 | $33.30 | $10.40 | 1,460,358.0 | -18.48% |
| 2025-10 | $51.40 | $42.83 | $8.57 | 1,363,610.0 | -11.62% |
| 2025-09 | $50.80 | $47.55 | $3.25 | 1,184,162.0 | +3.21% |
| 2025-08 | $54.85 | $48.25 | $6.60 | 1,386,598.0 | -11.77% |
| 2025-07 | $55.69 | $51.95 | $3.74 | 1,632,086.0 | +3.59% |
| 2025-06 | $54.88 | $49.15 | $5.73 | 1,969,118.0 | +0.19% |
| 2025-05 | $57.40 | $51.48 | $5.92 | 1,471,141.0 | -0.28% |
| 2025-04 | $53.50 | $45.20 | $8.30 | 1,028,361.0 | +7.95% |
| 2025-03 | $54.50 | $47.10 | $7.40 | 816,158.0 | -4.20% |
| 2025-02 | $63.00 | $49.41 | $13.59 | 1,648,135.0 | -18.08% |
| 2025-01 | $68.65 | $58.95 | $9.70 | 1,286,874.0 | +1.05% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.48 | $60.00 | $13.48 | 1,635,254.0 | -10.18% |
| 2024-11 | $79.79 | $59.00 | $20.79 | 1,323,584.0 | +13.06% |
| 2024-10 | $70.40 | $58.00 | $12.40 | 879,146.0 | -11.10% |
| 2024-09 | $70.55 | $59.50 | $11.05 | 282,228.0 | -0.14% |
| 2024-08 | $81.44 | $61.00 | $20.44 | 540,997.0 | -15.23% |
| 2024-07 | $89.10 | $75.10 | $14.00 | 760,746.0 | -4.29% |
| 2024-06 | $118.1 | $83.30 | $34.80 | 669,574.0 | -17.31% |
| 2024-05 | $107.1 | $87.95 | $19.15 | 194,319.0 | +10.89% |
| 2024-04 | $102.6 | $92.75 | $9.85 | 61,712.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):