Holen Sie sich die Stockscreener-App
33.24
1.77%
-0.5365
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $34.57 | $33.02 | $1.55 | 21,108.0 | -1.52% |
| 2025-12-17 | $35.27 | $33.69 | $1.58 | 26,919.0 | -1.99% |
| 2025-12-16 | $34.47 | $34.17 | $0.3041 | 41,594.0 | +2.26% |
| 2025-12-15 | $35.08 | $33.64 | $1.44 | 42,543.0 | -4.32% |
| 2025-12-12 | $35.80 | $35.01 | $0.79 | 43,889.0 | -1.21% |
| 2025-12-11 | $35.65 | $34.92 | $0.7292 | 27,314.0 | -1.25% |
| 2025-12-10 | $36.66 | $35.81 | $0.85 | 23,743.0 | -0.41% |
| 2025-12-09 | $36.75 | $35.35 | $1.40 | 20,945.0 | +1.88% |
| 2025-12-08 | $35.85 | $35.20 | $0.65 | 25,227.0 | +1.43% |
| 2025-12-05 | $35.37 | $34.74 | $0.63 | 64,748.0 | -1.57% |
| 2025-12-04 | $35.87 | $35.29 | $0.5809 | 30,619.0 | -2.30% |
| 2025-12-03 | $36.67 | $36.25 | $0.42 | 32,799.0 | +1.33% |
| 2025-12-02 | $36.39 | $35.22 | $1.17 | 65,110.0 | +5.11% |
| 2025-12-01 | $34.76 | $33.62 | $1.14 | 54,635.0 | -4.73% |
| 2025-11-28 | $36.80 | $35.80 | $1.00 | 34,969.6 | -0.14% |
| 2025-11-26 | $36.25 | $35.07 | $1.18 | 41,994.0 | +2.06% |
| 2025-11-25 | $35.55 | $34.85 | $0.70 | 33,224.2 | -1.74% |
| 2025-11-24 | $35.92 | $34.45 | $1.48 | 77,904.8 | +5.28% |
| 2025-11-21 | $34.50 | $33.30 | $1.20 | 114,490.0 | -2.01% |
| 2025-11-20 | $36.75 | $34.57 | $2.18 | 190,806.0 | -4.00% |
| 2025-11-19 | $37.48 | $35.95 | $1.52 | 81,692.4 | -3.20% |
| 2025-11-18 | $38.00 | $36.90 | $1.10 | 64,167.6 | +0.94% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Bitcoin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Bitcoin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.75 | $33.02 | $3.73 | 521,193.0 | -7.48% |
| 2025-11 | $43.70 | $33.30 | $10.40 | 1,460,358.4 | -18.48% |
| 2025-10 | $51.40 | $42.83 | $8.57 | 1,363,611.2 | -11.62% |
| 2025-09 | $50.80 | $47.55 | $3.25 | 1,184,162.8 | +3.21% |
| 2025-08 | $54.85 | $48.25 | $6.60 | 1,386,596.4 | -11.77% |
| 2025-07 | $55.69 | $51.95 | $3.74 | 1,632,085.0 | +3.59% |
| 2025-06 | $54.88 | $49.15 | $5.73 | 1,969,116.4 | +0.19% |
| 2025-05 | $57.40 | $51.48 | $5.93 | 1,471,141.2 | -0.28% |
| 2025-04 | $53.50 | $45.20 | $8.30 | 1,028,363.0 | +7.95% |
| 2025-03 | $54.50 | $47.10 | $7.40 | 816,159.4 | -4.20% |
| 2025-02 | $63.00 | $49.41 | $13.59 | 1,648,134.6 | -18.08% |
| 2025-01 | $68.65 | $58.95 | $9.70 | 1,286,872.6 | +1.05% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.48 | $60.00 | $13.48 | 1,635,254.6 | -10.18% |
| 2024-11 | $79.79 | $59.00 | $20.79 | 1,323,584.0 | +13.06% |
| 2024-10 | $70.40 | $58.00 | $12.40 | 879,146.0 | -11.10% |
| 2024-09 | $70.55 | $59.50 | $11.05 | 282,227.4 | -0.14% |
| 2024-08 | $81.44 | $61.00 | $20.44 | 540,997.4 | -15.23% |
| 2024-07 | $89.10 | $75.10 | $14.00 | 760,745.0 | -4.29% |
| 2024-06 | $118.1 | $83.30 | $34.80 | 669,574.2 | -17.31% |
| 2024-05 | $107.1 | $87.95 | $19.15 | 194,320.8 | +10.89% |
| 2024-04 | $102.6 | $92.75 | $9.85 | 61,712.2 | +0.00% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):