Holen Sie sich die Stockscreener-App
25.56
0.99%
0.25
Handel nachbörslich:
25.60
0.04
+0.16%
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $25.69 | $24.94 | $0.75 | 18,776.0 | +0.99% |
| 2026-02-06 | $25.68 | $24.30 | $1.37 | 80,143.0 | +9.33% |
| 2026-02-05 | $25.75 | $22.83 | $2.92 | 125,516.0 | -13.72% |
| 2026-02-04 | $27.59 | $26.40 | $1.19 | 35,640.0 | -3.94% |
| 2026-02-03 | $28.58 | $26.72 | $1.86 | 33,203.0 | -2.10% |
| 2026-02-02 | $29.00 | $28.48 | $0.5214 | 45,962.0 | -6.24% |
| 2026-01-30 | $30.61 | $29.93 | $0.6838 | 23,233.0 | -0.23% |
| 2026-01-29 | $31.90 | $30.25 | $1.65 | 32,754.0 | -6.27% |
| 2026-01-28 | $32.75 | $32.48 | $0.27 | 13,662.0 | +0.05% |
| 2026-01-27 | $32.52 | $31.97 | $0.555 | 17,100.0 | +1.66% |
| 2026-01-26 | $32.32 | $31.84 | $0.48 | 30,373.0 | -1.62% |
| 2026-01-23 | $32.98 | $32.28 | $0.70 | 25,990.0 | +0.03% |
| 2026-01-22 | $32.65 | $32.18 | $0.465 | 24,387.0 | -1.87% |
| 2026-01-21 | $33.19 | $32.18 | $1.01 | 20,244.0 | +0.70% |
| 2026-01-20 | $33.48 | $32.80 | $0.6768 | 52,907.0 | -5.97% |
| 2026-01-16 | $35.06 | $34.54 | $0.52 | 19,611.0 | +0.14% |
| 2026-01-15 | $35.49 | $34.88 | $0.605 | 20,822.0 | -3.03% |
| 2026-01-14 | $36.03 | $35.26 | $0.775 | 17,357.0 | +3.09% |
| 2026-01-13 | $34.99 | $34.25 | $0.74 | 17,617.0 | +2.55% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Bitcoin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Bitcoin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.00 | $22.83 | $6.17 | 358,016.0 | -16.00% |
| 2026-01 | $36.03 | $29.93 | $6.10 | 478,282.0 | -9.84% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.75 | $33.02 | $3.73 | 748,963.0 | -5.95% |
| 2025-11 | $43.70 | $33.30 | $10.40 | 1,460,358.4 | -18.48% |
| 2025-10 | $51.40 | $42.83 | $8.57 | 1,363,611.2 | -11.62% |
| 2025-09 | $50.80 | $47.55 | $3.25 | 1,184,162.8 | +3.21% |
| 2025-08 | $54.85 | $48.25 | $6.60 | 1,386,596.4 | -11.77% |
| 2025-07 | $55.69 | $51.95 | $3.74 | 1,632,085.0 | +3.59% |
| 2025-06 | $54.88 | $49.15 | $5.73 | 1,969,116.4 | +0.19% |
| 2025-05 | $57.40 | $51.48 | $5.93 | 1,471,141.2 | -0.28% |
| 2025-04 | $53.50 | $45.20 | $8.30 | 1,028,363.0 | +7.95% |
| 2025-03 | $54.50 | $47.10 | $7.40 | 816,159.4 | -4.20% |
| 2025-02 | $63.00 | $49.41 | $13.59 | 1,648,134.6 | -18.08% |
| 2025-01 | $68.65 | $58.95 | $9.70 | 1,286,872.6 | +1.05% |
Yieldmax Bitcoin Option Income Strategy Etf-Aktien (YBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.48 | $60.00 | $13.48 | 1,635,254.6 | -10.18% |
| 2024-11 | $79.79 | $59.00 | $20.79 | 1,323,584.0 | +13.06% |
| 2024-10 | $70.40 | $58.00 | $12.40 | 879,146.0 | -11.10% |
| 2024-09 | $70.55 | $59.50 | $11.05 | 282,227.4 | -0.14% |
| 2024-08 | $81.44 | $61.00 | $20.44 | 540,997.4 | -15.23% |
| 2024-07 | $89.10 | $75.10 | $14.00 | 760,745.0 | -4.29% |
| 2024-06 | $118.1 | $83.30 | $34.80 | 669,574.2 | -17.31% |
| 2024-05 | $107.1 | $87.95 | $19.15 | 194,320.8 | +10.89% |
| 2024-04 | $102.6 | $92.75 | $9.85 | 61,712.2 | +0.00% |
0.18%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):