38.24
Global X S P 500 Covered Call Etf-Aktien (XYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-25 | $38.26 | $38.06 | $0.195 | 761,786.0 | +0.37% |
2025-04-24 | $38.12 | $37.86 | $0.255 | 1,442,038.0 | +0.74% |
2025-04-23 | $38.11 | $37.73 | $0.3759 | 1,486,466.0 | +0.75% |
2025-04-22 | $37.58 | $37.21 | $0.37 | 1,305,443.0 | +1.51% |
2025-04-21 | $37.32 | $36.69 | $0.6299 | 1,611,016.0 | -2.32% |
2025-04-17 | $37.99 | $37.56 | $0.4295 | 543,621.0 | +0.40% |
2025-04-16 | $38.33 | $37.29 | $1.04 | 780,658.0 | -2.05% |
2025-04-15 | $38.91 | $38.46 | $0.45 | 819,404.0 | -0.28% |
2025-04-14 | $38.93 | $38.27 | $0.66 | 805,170.0 | +0.89% |
2025-04-11 | $38.32 | $37.26 | $1.06 | 797,064.0 | +2.08% |
2025-04-10 | $38.17 | $36.52 | $1.65 | 1,175,980.0 | -3.40% |
2025-04-09 | $38.91 | $35.30 | $3.61 | 2,267,105.0 | +8.96% |
2025-04-08 | $37.58 | $35.08 | $2.50 | 987,525.0 | -1.06% |
2025-04-07 | $37.39 | $34.53 | $2.86 | 2,314,416.0 | -0.55% |
2025-04-04 | $37.59 | $36.16 | $1.42 | 2,761,589.0 | -5.85% |
2025-04-03 | $38.97 | $38.37 | $0.604 | 1,021,835.0 | -3.00% |
2025-04-02 | $39.75 | $39.21 | $0.54 | 467,092.0 | +0.33% |
2025-04-01 | $39.60 | $39.23 | $0.3771 | 442,122.0 | +0.05% |
2025-03-31 | $39.52 | $38.88 | $0.6386 | 665,470.0 | +0.53% |
2025-03-28 | $39.68 | $39.26 | $0.4249 | 692,153.0 | -0.98% |
2025-03-27 | $39.80 | $39.63 | $0.1691 | 533,398.0 | -0.25% |
Global X S P 500 Covered Call Etf-Aktien (XYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Covered Call Etf-Aktien (XYLD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $39.75 | $34.53 | $5.22 | 22,552,116.0 | -3.17% |
2025-03 | $41.99 | $38.88 | $3.11 | 18,912,062.0 | -5.57% |
2025-02 | $42.92 | $41.12 | $1.80 | 11,797,145.0 | -1.27% |
2025-01 | $42.64 | $41.45 | $1.19 | 13,265,126.0 | +1.10% |
Global X S P 500 Covered Call Etf-Aktien (XYLD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $43.43 | $41.71 | $1.72 | 7,458,697.0 | -0.43% |
2024-11 | $42.23 | $40.88 | $1.35 | 7,824,520.0 | +3.11% |
2024-10 | $41.91 | $40.86 | $1.05 | 8,673,194.0 | -1.54% |
2024-09 | $41.65 | $40.39 | $1.26 | 6,890,712.0 | +0.48% |
2024-08 | $41.30 | $37.93 | $3.37 | 11,993,429.0 | +1.92% |
2024-07 | $40.93 | $39.81 | $1.12 | 7,834,977.0 | +0.22% |
2024-06 | $40.66 | $39.84 | $0.815 | 7,397,171.0 | +0.95% |
2024-05 | $40.45 | $39.59 | $0.865 | 8,600,529.0 | +0.35% |
2024-04 | $40.88 | $39.48 | $1.40 | 8,862,608.0 | -2.16% |
2024-03 | $40.80 | $40.11 | $0.6899 | 7,918,624.0 | +1.52% |
2024-02 | $40.23 | $39.51 | $0.72 | 8,375,463.0 | +0.88% |
2024-01 | $40.00 | $39.22 | $0.78 | 11,433,230.0 | +0.99% |
Global X S P 500 Covered Call Etf-Aktien (XYLD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.74 | $38.95 | $0.795 | 10,557,961.0 | +1.21% |
2023-11 | $39.05 | $38.19 | $0.86 | 11,287,210.0 | +2.07% |
2023-10 | $39.88 | $37.49 | $2.39 | 11,186,970.0 | -1.83% |
2023-09 | $40.48 | $38.41 | $2.07 | 9,474,645.0 | -3.47% |
2023-08 | $41.37 | $39.70 | $1.67 | 10,444,250.0 | -2.54% |
2023-07 | $41.54 | $40.76 | $0.7795 | 9,964,191.0 | +0.71% |
2023-06 | $41.40 | $40.33 | $1.07 | 13,693,150.0 | +1.01% |
2023-05 | $41.08 | $39.96 | $1.12 | 11,625,577.0 | +0.32% |
2023-04 | $40.75 | $39.86 | $0.89 | 12,960,236.0 | +0.02% |
2023-03 | $40.50 | $39.12 | $1.38 | 8,577,973.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):