Holen Sie sich die Stockscreener-App
137.59
0.59%
-0.82
Handel nachbörslich:
139.73
2.14
+1.56%
Xylem Inc-Aktien (XYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $138.4 | $137.5 | $0.87 | 509,005.0 | -0.59% |
| 2025-12-29 | $139.2 | $138.3 | $0.84 | 642,303.0 | -0.28% |
| 2025-12-26 | $139.1 | $138.2 | $0.9749 | 484,579.0 | +0.05% |
| 2025-12-24 | $139.1 | $138.4 | $0.6976 | 303,719.0 | +0.08% |
| 2025-12-23 | $139.7 | $138.1 | $1.59 | 682,948.0 | -0.35% |
| 2025-12-22 | $139.5 | $137.7 | $1.78 | 1,009,806.0 | +0.75% |
| 2025-12-19 | $138.2 | $136.4 | $1.88 | 2,092,699.0 | +1.01% |
| 2025-12-18 | $138.9 | $136.4 | $2.59 | 1,099,896.0 | -0.14% |
| 2025-12-17 | $138.5 | $136.3 | $2.22 | 1,411,350.0 | -0.52% |
| 2025-12-16 | $139.6 | $136.8 | $2.82 | 1,213,814.0 | -0.47% |
| 2025-12-15 | $138.3 | $136.6 | $1.67 | 1,427,848.0 | +0.84% |
| 2025-12-12 | $140.6 | $136.5 | $4.10 | 1,695,519.0 | -2.11% |
| 2025-12-11 | $140.7 | $138.6 | $2.11 | 1,087,350.0 | +1.16% |
| 2025-12-10 | $139.2 | $136.7 | $2.56 | 1,380,777.0 | +1.10% |
| 2025-12-09 | $139.3 | $136.8 | $2.43 | 1,334,628.0 | -0.99% |
| 2025-12-08 | $139.8 | $137.5 | $2.37 | 1,722,694.0 | -0.50% |
| 2025-12-05 | $141.4 | $138.5 | $2.90 | 1,427,667.0 | -1.32% |
| 2025-12-04 | $141.4 | $140.0 | $1.47 | 1,014,927.0 | -0.01% |
| 2025-12-03 | $141.2 | $139.4 | $1.79 | 1,307,137.0 | +1.05% |
| 2025-12-02 | $140.4 | $138.6 | $1.84 | 1,191,600.0 | +0.01% |
Xylem Inc-Aktien (XYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xylem Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xylem Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xylem Inc-Aktien (XYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $141.4 | $136.3 | $5.11 | 24,811,080.0 | -2.19% |
| 2025-11 | $152.4 | $137.6 | $14.81 | 27,384,348.0 | -6.75% |
| 2025-10 | $154.3 | $143.6 | $10.66 | 27,491,663.0 | +2.27% |
| 2025-09 | $147.9 | $136.3 | $11.62 | 26,032,784.0 | +4.20% |
| 2025-08 | $145.3 | $140.2 | $5.18 | 22,539,224.0 | -2.12% |
| 2025-07 | $144.8 | $128.5 | $16.32 | 23,740,820.0 | +11.80% |
| 2025-06 | $130.8 | $123.3 | $7.51 | 26,271,692.0 | +2.63% |
| 2025-05 | $128.2 | $120.2 | $7.95 | 27,279,339.0 | +4.54% |
| 2025-04 | $120.8 | $100.5 | $20.32 | 48,815,522.0 | +0.93% |
| 2025-03 | $132.7 | $116.5 | $16.18 | 31,513,513.0 | -8.73% |
| 2025-02 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| 2025-01 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc-Aktien (XYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| 2024-11 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| 2024-10 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| 2024-09 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| 2024-08 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| 2024-07 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| 2024-06 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| 2024-05 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| 2024-04 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| 2024-03 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| 2024-02 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| 2024-01 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
Xylem Inc-Aktien (XYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.9 | $104.3 | $10.60 | 25,131,155.0 | +8.78% |
| 2023-11 | $105.2 | $92.76 | $12.45 | 30,158,294.0 | +12.39% |
| 2023-10 | $96.50 | $87.59 | $8.91 | 33,044,225.0 | +2.76% |
| 2023-09 | $104.2 | $89.50 | $14.66 | 36,011,413.0 | -12.08% |
| 2023-08 | $117.3 | $98.41 | $18.94 | 31,540,215.0 | -8.17% |
| 2023-07 | $115.0 | $108.6 | $6.42 | 22,516,534.0 | +0.12% |
| 2023-06 | $114.9 | $99.72 | $15.15 | 36,969,255.0 | +12.40% |
| 2023-05 | $110.8 | $96.08 | $14.76 | 75,807,007.0 | -3.51% |
| 2023-04 | $105.8 | $99.15 | $6.63 | 25,102,348.0 | -0.82% |
| 2023-03 | $104.9 | $93.72 | $11.18 | 35,650,624.0 | +2.00% |
| 2023-02 | $109.8 | $101.2 | $8.68 | 30,048,664.0 | -1.31% |
| 2023-01 | $118.6 | $97.29 | $21.29 | 39,886,658.0 | -5.93% |
0.07%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):