Holen Sie sich die Stockscreener-App
53.61
0.62%
0.33
Handel nachbörslich:
53.59
-0.02
-0.04%
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $53.68 | $53.16 | $0.52 | 24,000.0 | +0.62% |
| 2026-01-08 | $53.33 | $53.15 | $0.1785 | 7,931.0 | -0.09% |
| 2026-01-07 | $53.59 | $53.29 | $0.30 | 11,410.0 | -0.07% |
| 2026-01-06 | $53.45 | $52.98 | $0.47 | 16,677.0 | +0.74% |
| 2026-01-05 | $53.15 | $52.92 | $0.2297 | 12,780.0 | +0.62% |
| 2026-01-02 | $53.01 | $52.49 | $0.515 | 6,429.0 | -0.09% |
| 2025-12-31 | $53.07 | $52.70 | $0.37 | 1,694,219.0 | -0.86% |
| 2025-12-30 | $53.16 | $53.06 | $0.0999 | 21,208.0 | +0.01% |
| 2025-12-29 | $53.22 | $53.00 | $0.22 | 33,177.0 | -0.39% |
| 2025-12-26 | $53.47 | $53.32 | $0.143 | 5,819.0 | -0.01% |
| 2025-12-24 | $53.42 | $53.19 | $0.235 | 4,508.0 | +0.27% |
| 2025-12-23 | $53.23 | $52.86 | $0.365 | 18,133.0 | +0.59% |
| 2025-12-22 | $52.96 | $52.78 | $0.1749 | 17,763.0 | +0.54% |
| 2025-12-19 | $52.70 | $52.24 | $0.46 | 2,033,217.0 | +0.91% |
| 2025-12-18 | $52.43 | $51.99 | $0.4397 | 10,196.0 | +0.86% |
| 2025-12-17 | $52.43 | $51.71 | $0.72 | 16,520.0 | -1.11% |
| 2025-12-16 | $52.40 | $52.14 | $0.26 | 10,791.0 | -0.55% |
| 2025-12-15 | $52.97 | $52.50 | $0.47 | 30,721.0 | -0.28% |
| 2025-12-12 | $53.07 | $52.51 | $0.56 | 11,462.0 | -0.86% |
| 2025-12-11 | $53.25 | $52.72 | $0.5259 | 9,027.0 | +0.03% |
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Screened S P 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Screened S P 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $53.68 | $52.49 | $1.19 | 103,227.0 | +1.73% |
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.47 | $51.71 | $1.76 | 2,346,112.0 | +0.69% |
| 2025-11 | $53.01 | $50.35 | $2.66 | 289,063.0 | +0.03% |
| 2025-10 | $53.32 | $50.35 | $2.97 | 404,833.0 | +2.43% |
| 2025-09 | $51.71 | $49.01 | $2.71 | 482,642.0 | +3.59% |
| 2025-08 | $50.20 | $47.78 | $2.42 | 2,054,406.0 | +2.00% |
| 2025-07 | $49.55 | $47.47 | $2.08 | 294,754.0 | +2.25% |
| 2025-06 | $47.71 | $44.50 | $3.21 | 286,715.0 | +4.98% |
| 2025-05 | $46.03 | $42.76 | $3.27 | 348,056.0 | +6.60% |
| 2025-04 | $43.33 | $36.77 | $6.56 | 3,425,778.0 | -0.39% |
| 2025-03 | $45.80 | $41.89 | $3.91 | 390,152.0 | -6.32% |
| 2025-02 | $47.29 | $44.80 | $2.49 | 329,332.0 | -1.91% |
| 2025-01 | $47.24 | $44.46 | $2.78 | 373,250.0 | +2.78% |
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $44.72 | $2.49 | 444,100.0 | -1.83% |
| 2024-11 | $46.68 | $43.77 | $2.91 | 1,719,222.0 | +5.93% |
| 2024-10 | $45.16 | $43.58 | $1.58 | 323,080.0 | -0.82% |
| 2024-09 | $44.30 | $41.44 | $2.86 | 258,758.0 | +1.93% |
| 2024-08 | $43.41 | $39.04 | $4.37 | 257,232.0 | +2.28% |
| 2024-07 | $43.72 | $41.43 | $2.29 | 428,353.0 | +0.87% |
| 2024-06 | $42.51 | $40.18 | $2.33 | 216,617.0 | +4.01% |
| 2024-05 | $41.01 | $38.33 | $2.68 | 1,018,522.0 | +4.85% |
| 2024-04 | $40.31 | $37.88 | $2.43 | 298,723.0 | -4.30% |
| 2024-03 | $40.42 | $38.88 | $1.54 | 1,137,774.0 | +2.71% |
| 2024-02 | $39.26 | $37.31 | $1.95 | 328,327.0 | +5.57% |
| 2024-01 | $38.26 | $35.68 | $2.58 | 333,121.0 | +2.12% |
0.64%
Kapitalisierung:
|
Volumen (24h):