Holen Sie sich die Stockscreener-App
49.09
0.17%
0.085
Handel nachbörslich:
49.09
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf-Aktien (XTWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $49.09 | $49.06 | $0.0283 | 18,398.0 | +0.17% |
| 2026-05-05 | $49.03 | $49.00 | $0.0259 | 80,547.0 | +0.02% |
| 2026-05-04 | $49.02 | $48.97 | $0.05 | 92,403.0 | -0.11% |
| 2026-05-01 | $49.09 | $49.03 | $0.055 | 25,730.0 | -0.30% |
| 2026-04-30 | $49.21 | $49.19 | $0.02 | 10,662.0 | +0.10% |
| 2026-04-29 | $49.20 | $49.14 | $0.06 | 11,797.0 | -0.15% |
| 2026-04-28 | $49.25 | $49.21 | $0.0373 | 11,186.0 | -0.08% |
| 2026-04-27 | $49.27 | $49.25 | $0.0199 | 18,171.0 | -0.02% |
| 2026-04-24 | $49.28 | $49.22 | $0.0591 | 20,118.0 | +0.10% |
| 2026-04-23 | $49.24 | $49.20 | $0.04 | 15,244.0 | -0.03% |
| 2026-04-22 | $49.26 | $49.23 | $0.025 | 17,052.0 | +0.01% |
| 2026-04-21 | $49.27 | $49.23 | $0.0351 | 33,020.0 | -0.14% |
| 2026-04-20 | $49.30 | $49.28 | $0.02 | 6,744.0 | -0.02% |
| 2026-04-17 | $49.33 | $49.28 | $0.04 | 11,326.0 | +0.19% |
| 2026-04-16 | $49.25 | $49.21 | $0.036 | 11,860.0 | -0.02% |
| 2026-04-15 | $49.23 | $49.21 | $0.024 | 27,337.0 | -0.03% |
| 2026-04-14 | $49.24 | $49.19 | $0.05 | 20,863.0 | +0.07% |
| 2026-04-13 | $49.20 | $49.16 | $0.045 | 35,961.0 | +0.07% |
| 2026-04-10 | $49.20 | $49.16 | $0.035 | 12,317.0 | -0.03% |
| 2026-04-09 | $49.22 | $49.16 | $0.055 | 25,890.0 | +0.05% |
| 2026-04-08 | $49.20 | $49.16 | $0.0444 | 356,647.0 | +0.03% |
| 2026-04-07 | $49.15 | $49.08 | $0.0699 | 333,486.0 | +0.13% |
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf-Aktien (XTWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf-Aktien (XTWO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.09 | $48.97 | $0.12 | 235,476.0 | -0.22% |
| 2026-04 | $49.33 | $49.07 | $0.2549 | 1,135,307.0 | -0.19% |
| 2026-03 | $49.50 | $49.08 | $0.42 | 823,986.0 | -0.80% |
| 2026-02 | $49.69 | $49.35 | $0.34 | 813,799.0 | +0.28% |
| 2026-01 | $49.57 | $49.44 | $0.1305 | 421,630.0 | +0.16% |
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf-Aktien (XTWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.63 | $49.38 | $0.245 | 590,475.0 | -0.32% |
| 2025-11 | $49.66 | $49.39 | $0.2655 | 265,083.0 | +0.14% |
| 2025-10 | $49.69 | $49.44 | $0.2499 | 327,440.0 | +0.03% |
| 2025-09 | $49.65 | $49.38 | $0.2748 | 472,643.0 | -0.11% |
| 2025-08 | $49.62 | $49.34 | $0.2784 | 450,851.0 | +0.55% |
| 2025-07 | $49.41 | $49.23 | $0.175 | 275,433.0 | -0.39% |
| 2025-06 | $49.55 | $49.13 | $0.41 | 255,073.0 | +0.28% |
| 2025-05 | $49.59 | $49.16 | $0.43 | 329,999.0 | -0.62% |
| 2025-04 | $49.72 | $49.21 | $0.5035 | 507,902.0 | +0.50% |
| 2025-03 | $49.50 | $49.21 | $0.29 | 272,093.0 | +0.07% |
| 2025-02 | $49.44 | $48.94 | $0.499 | 289,168.0 | +0.40% |
| 2025-01 | $49.28 | $48.95 | $0.33 | 1,310,628.0 | +0.33% |
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf-Aktien (XTWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.28 | $49.00 | $0.28 | 507,893.0 | -0.52% |
| 2024-11 | $49.32 | $49.05 | $0.27 | 609,662.0 | -0.11% |
| 2024-10 | $49.77 | $49.31 | $0.4631 | 325,013.0 | -1.02% |
| 2024-09 | $49.96 | $49.52 | $0.4423 | 245,314.0 | +0.40% |
| 2024-08 | $49.73 | $49.22 | $0.5065 | 475,219.0 | +0.63% |
| 2024-07 | $49.37 | $48.73 | $0.64 | 349,993.0 | +0.82% |
| 2024-06 | $49.03 | $48.70 | $0.33 | 285,356.0 | +0.25% |
| 2024-05 | $48.91 | $48.52 | $0.3876 | 652,912.0 | +0.37% |
| 2024-04 | $48.94 | $48.62 | $0.32 | 162,889.0 | -0.82% |
| 2024-03 | $49.39 | $48.90 | $0.4881 | 180,752.0 | -0.05% |
| 2024-02 | $49.43 | $48.98 | $0.45 | 763,988.0 | -0.94% |
| 2024-01 | $49.94 | $49.28 | $0.66 | 906,037.0 | +0.29% |
0.69%
Kapitalisierung:
|
Volumen (24h):