Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Extreme Biodiesel Inc-Aktien (XTRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 107,000.0 | +0.00% |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | 8,800.0 | +0.00% |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | 564.0 | +0.00% |
Extreme Biodiesel Inc-Aktien (XTRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Extreme Biodiesel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Extreme Biodiesel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Extreme Biodiesel Inc-Aktien (XTRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.00 | $0.00 | $0.00 | 311,364.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 832,896.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 1,886,853.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 390,086.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 2,327,526.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 800,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 93,160.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 13,111.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 203,600.0 | +0.00% |
Extreme Biodiesel Inc-Aktien (XTRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 3,690,401.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 3,720,100.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 2,684,500.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,331,755.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 295,951.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 6,174,336.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 37,083,390.0 | -99.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 153,132,158.0 | +9,900% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 12,011,953.0 | -99.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 89,121,098.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 234,218,536.0 | +9,900% |
Extreme Biodiesel Inc-Aktien (XTRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 271,921,967.0 | -99.29% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 1,154,399,188.0 | -6.67% |
| 2023-10 | $0.0002 | $0.00 | $0.00015 | 588,182,256.0 | +50.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000102 | 710,137,000.0 | -50.00% |
| 2023-08 | $0.0003 | $0.00 | $0.000202 | 465,047,900.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 829,266,215.0 | -33.33% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 282,356,263.0 | +20.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 40,210,856.0 | +25.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 72,831,856.0 | -33.33% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 135,747,143.0 | -25.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 181,583,416.0 | +0.00% |
| 2023-01 | $0.0007 | $0.0002 | $0.0005 | 846,087,811.0 | -20.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):