Holen Sie sich die Stockscreener-App
26.77
0.09%
0.025
Handel nachbörslich:
26.75
-0.025
-0.09%
Global X S P 500 Tail Risk Etf-Aktien (XTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-15 | $26.92 | $26.75 | $0.17 | 2,441.0 | +0.09% |
| 2026-01-14 | $26.75 | $26.62 | $0.13 | 1,404.0 | -0.48% |
| 2026-01-13 | $26.89 | $26.83 | $0.06 | 3,802.0 | -0.06% |
| 2026-01-12 | $26.94 | $26.77 | $0.17 | 2,730.0 | +0.12% |
| 2026-01-09 | $26.92 | $26.82 | $0.099 | 1,985.0 | +0.46% |
| 2026-01-08 | $26.78 | $26.69 | $0.09 | 2,845.0 | +0.17% |
| 2026-01-07 | $26.91 | $26.70 | $0.2145 | 3,719.0 | -0.32% |
| 2026-01-06 | $26.81 | $26.69 | $0.12 | 3,619.0 | +0.65% |
| 2026-01-05 | $26.63 | $26.61 | $0.0214 | 758.0 | +0.79% |
| 2026-01-02 | $26.51 | $26.36 | $0.15 | 2,751.0 | -0.18% |
| 2025-12-31 | $26.66 | $26.45 | $0.2134 | 2,695.0 | -0.76% |
| 2025-12-30 | $26.67 | $26.57 | $0.099 | 1,819.0 | -14.72% |
| 2025-12-29 | $31.25 | $31.25 | $0.00 | 471.0 | -0.54% |
| 2025-12-26 | $31.42 | $31.37 | $0.05 | 2,379.0 | +0.00% |
| 2025-12-24 | $31.42 | $31.29 | $0.135 | 2,265.0 | +0.46% |
| 2025-12-23 | $31.31 | $31.18 | $0.13 | 6,863.0 | +0.43% |
| 2025-12-22 | $31.18 | $31.02 | $0.16 | 3,559.0 | +0.56% |
| 2025-12-19 | $31.01 | $30.90 | $0.11 | 1,172.0 | +0.61% |
| 2025-12-18 | $30.85 | $30.78 | $0.07 | 2,109.0 | +0.95% |
| 2025-12-17 | $30.90 | $30.49 | $0.4093 | 729.0 | -1.23% |
Global X S P 500 Tail Risk Etf-Aktien (XTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Tail Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Tail Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Tail Risk Etf-Aktien (XTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.94 | $26.36 | $0.58 | 28,495.0 | +1.24% |
Global X S P 500 Tail Risk Etf-Aktien (XTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.42 | $26.57 | $4.85 | 34,186.0 | -14.16% |
| 2025-11 | $31.20 | $29.84 | $1.36 | 14,474.0 | -0.16% |
| 2025-10 | $31.39 | $29.98 | $1.41 | 59,019.0 | +2.10% |
| 2025-09 | $30.55 | $29.22 | $1.33 | 9,324.0 | +3.51% |
| 2025-08 | $29.64 | $28.45 | $1.19 | 18,856.0 | +1.87% |
| 2025-07 | $29.18 | $28.34 | $0.8436 | 8,804.0 | +1.79% |
| 2025-06 | $28.38 | $27.36 | $1.02 | 4,405.0 | +4.00% |
| 2025-05 | $27.49 | $25.89 | $1.60 | 25,414.0 | +5.40% |
| 2025-04 | $26.32 | $24.22 | $2.10 | 27,252.0 | -0.73% |
| 2025-03 | $27.22 | $25.72 | $1.50 | 17,551.0 | -5.64% |
| 2025-02 | $28.51 | $27.25 | $1.26 | 8,736.0 | -1.47% |
| 2025-01 | $28.37 | $27.15 | $1.22 | 22,825.0 | +2.38% |
Global X S P 500 Tail Risk Etf-Aktien (XTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.11 | $27.29 | $6.82 | 40,185.0 | -18.60% |
| 2024-11 | $33.83 | $32.07 | $1.76 | 7,269.0 | +5.22% |
| 2024-10 | $32.92 | $32.09 | $0.8258 | 10,081.0 | -0.79% |
| 2024-09 | $32.38 | $30.46 | $1.92 | 3,212.0 | +1.92% |
| 2024-08 | $31.77 | $29.60 | $2.17 | 8,832.0 | +2.17% |
| 2024-07 | $31.87 | $30.50 | $1.37 | 2,706.0 | +1.04% |
| 2024-06 | $31.17 | $29.89 | $1.28 | 10,096.0 | +3.07% |
| 2024-05 | $30.13 | $28.49 | $1.64 | 1,563.0 | +4.39% |
| 2024-04 | $29.88 | $28.29 | $1.59 | 85,009.0 | -4.08% |
| 2024-03 | $29.95 | $28.74 | $1.21 | 40,067.0 | +2.88% |
| 2024-02 | $28.99 | $27.85 | $1.14 | 11,709.0 | +5.17% |
| 2024-01 | $28.18 | $26.70 | $1.48 | 24,230.0 | +1.64% |
0.37%
0.04%
Kapitalisierung:
|
Volumen (24h):