Holen Sie sich die Stockscreener-App
0.1438
0.84%
0.0012
Xtra Energy Corp-Aktien (XTPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.1447 | $0.132 | $0.0127 | 73,866.0 | +0.84% |
| 2025-05-16 | $0.1448 | $0.135 | $0.0098 | 94,301.0 | +5.63% |
| 2025-05-15 | $0.1393 | $0.135 | $0.00425 | 87,486.0 | -3.57% |
| 2025-05-14 | $0.147 | $0.125 | $0.022 | 36,970.0 | -1.93% |
| 2025-05-13 | $0.145 | $0.1261 | $0.0189 | 45,989.0 | -1.55% |
| 2025-05-12 | $0.145 | $0.1251 | $0.0199 | 42,891.0 | +0.00% |
| 2025-05-09 | $0.145 | $0.1251 | $0.0199 | 18,040.0 | +3.20% |
| 2025-05-08 | $0.1405 | $0.125 | $0.0155 | 44,050.0 | +12.40% |
| 2025-05-07 | $0.135 | $0.125 | $0.01 | 38,762.0 | -6.00% |
| 2025-05-06 | $0.133 | $0.13 | $0.00298 | 11,750.0 | -2.27% |
| 2025-05-05 | $0.1423 | $0.127 | $0.0153 | 20,750.0 | -0.97% |
| 2025-05-02 | $0.1438 | $0.125 | $0.0188 | 60,274.0 | -2.73% |
| 2025-05-01 | $0.1499 | $0.1313 | $0.0186 | 29,776.0 | +0.47% |
| 2025-04-30 | $0.1406 | $0.1313 | $0.0093 | 24,838.0 | +0.43% |
| 2025-04-29 | $0.14 | $0.134 | $0.006 | 24,012.0 | +2.04% |
| 2025-04-28 | $0.1394 | $0.1339 | $0.0055 | 24,908.0 | -3.31% |
| 2025-04-24 | $0.1499 | $0.1312 | $0.0187 | 40,395.0 | +3.46% |
| 2025-04-23 | $0.1418 | $0.131 | $0.0108 | 32,288.0 | -0.44% |
Xtra Energy Corp-Aktien (XTPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtra Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtra Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtra Energy Corp-Aktien (XTPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.1499 | $0.125 | $0.0249 | 604,905.0 | +2.28% |
| 2025-04 | $0.1587 | $0.1201 | $0.0386 | 822,993.0 | -3.10% |
| 2025-03 | $0.20 | $0.1451 | $0.0549 | 1,066,917.0 | -33.87% |
| 2025-02 | $0.30 | $0.1756 | $0.1244 | 559,476.0 | -1.17% |
| 2025-01 | $0.25 | $0.185 | $0.065 | 448,802.0 | -0.85% |
Xtra Energy Corp-Aktien (XTPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2799 | $0.1562 | $0.1237 | 1,520,279.0 | +43.42% |
| 2024-11 | $0.1826 | $0.1096 | $0.073 | 1,031,536.0 | +51.97% |
| 2024-10 | $0.1823 | $0.085 | $0.0973 | 312,750.0 | -36.90% |
| 2024-09 | $0.2013 | $0.125 | $0.0763 | 927,817.0 | -0.35% |
| 2024-08 | $0.2851 | $0.1099 | $0.1752 | 911,875.0 | +53.01% |
| 2024-07 | $0.175 | $0.0802 | $0.0948 | 852,304.0 | -25.03% |
| 2024-06 | $0.1799 | $0.135 | $0.0449 | 274,127.0 | -15.44% |
| 2024-05 | $0.1833 | $0.1411 | $0.0422 | 425,270.0 | +37.82% |
| 2024-04 | $0.226 | $0.133 | $0.093 | 509,340.0 | -39.52% |
| 2024-03 | $0.2199 | $0.1411 | $0.0788 | 890,514.0 | +37.44% |
| 2024-02 | $0.1949 | $0.14 | $0.0549 | 424,203.0 | -15.79% |
| 2024-01 | $0.25 | $0.165 | $0.085 | 345,830.0 | -20.83% |
Xtra Energy Corp-Aktien (XTPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1505 | $0.1095 | 1,036,217.0 | +33.33% |
| 2023-11 | $0.1999 | $0.1505 | $0.0494 | 359,498.0 | +8.89% |
| 2023-10 | $0.21 | $0.1398 | $0.0702 | 2,074,694.0 | +3.38% |
| 2023-09 | $0.1798 | $0.0927 | $0.0871 | 1,016,142.0 | +65.63% |
| 2023-08 | $0.11 | $0.0777 | $0.0323 | 877,998.0 | -12.16% |
| 2023-07 | $0.1349 | $0.10 | $0.0349 | 663,932.0 | -7.44% |
| 2023-06 | $0.14 | $0.09 | $0.05 | 1,154,485.0 | -7.96% |
| 2023-05 | $0.1379 | $0.076 | $0.0619 | 702,355.0 | +6.70% |
| 2023-04 | $0.1499 | $0.06 | $0.0899 | 1,325,849.0 | +34.33% |
| 2023-03 | $0.122 | $0.065 | $0.057 | 890,317.0 | -14.14% |
| 2023-02 | $0.13 | $0.084 | $0.046 | 673,409.0 | -25.07% |
| 2023-01 | $0.1433 | $0.10 | $0.0433 | 505,240.0 | -0.07% |
60.00%
5.71%
Kapitalisierung:
|
Volumen (24h):