Holen Sie sich die Stockscreener-App
32.76
0.30%
0.0974
Innovator U S Equity Accelerated Plus Etf October-Aktien (XTOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-23 | $32.76 | $32.76 | $0.00 | 221.0 | +0.30% |
| 2025-10-22 | $32.82 | $32.60 | $0.22 | 2,541.0 | -0.48% |
| 2025-10-21 | $32.86 | $32.82 | $0.0386 | 391.0 | +0.06% |
| 2025-10-20 | $32.83 | $32.72 | $0.11 | 1,102.0 | +0.93% |
| 2025-10-17 | $32.50 | $32.28 | $0.22 | 3,425.0 | +0.68% |
| 2025-10-16 | $32.58 | $32.28 | $0.30 | 719.0 | -0.57% |
| 2025-10-15 | $32.64 | $32.35 | $0.29 | 1,992.0 | +0.26% |
| 2025-10-14 | $32.48 | $32.09 | $0.39 | 3,393.0 | -0.33% |
| 2025-10-13 | $32.49 | $32.29 | $0.2025 | 1,946.0 | +1.31% |
| 2025-10-10 | $32.81 | $32.03 | $0.78 | 11,178.0 | -1.99% |
| 2025-10-09 | $32.75 | $32.67 | $0.076 | 6,384.0 | -0.18% |
| 2025-10-08 | $32.81 | $32.71 | $0.0992 | 1,129.0 | +0.29% |
| 2025-10-07 | $32.73 | $32.63 | $0.1025 | 7,397.0 | -0.30% |
| 2025-10-06 | $32.83 | $32.70 | $0.13 | 16,265.0 | +0.31% |
| 2025-10-03 | $32.80 | $32.65 | $0.1491 | 1,738.0 | -0.03% |
| 2025-10-02 | $32.79 | $32.68 | $0.1058 | 12,077.0 | -0.05% |
| 2025-10-01 | $32.71 | $32.59 | $0.1152 | 13,361.0 | +0.28% |
| 2025-09-30 | $32.62 | $32.62 | $0.00 | 64.00 | -0.00% |
| 2025-09-29 | $32.62 | $32.62 | $0.00 | 0.00 | -0.04% |
| 2025-09-26 | $32.63 | $32.59 | $0.0425 | 366.0 | +0.11% |
| 2025-09-25 | $32.60 | $32.60 | $0.00 | 39.00 | -0.11% |
| 2025-09-24 | $32.63 | $32.62 | $0.01 | 233.0 | +0.08% |
| 2025-09-23 | $32.62 | $32.61 | $0.0148 | 1,649.0 | +0.02% |
Innovator U S Equity Accelerated Plus Etf October-Aktien (XTOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated Plus Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated Plus Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated Plus Etf October-Aktien (XTOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.86 | $32.03 | $0.83 | 85,259.0 | +0.44% |
| 2025-09 | $32.63 | $32.19 | $0.4425 | 33,665.0 | +0.84% |
| 2025-08 | $32.39 | $28.83 | $3.56 | 84,269.0 | +1.56% |
| 2025-07 | $31.99 | $31.28 | $0.7085 | 99,847.0 | +1.67% |
| 2025-06 | $31.35 | $30.07 | $1.28 | 61,446.0 | +4.04% |
| 2025-05 | $30.28 | $28.40 | $1.88 | 136,061.0 | +6.62% |
| 2025-04 | $28.84 | $24.25 | $4.59 | 170,380.0 | -1.02% |
| 2025-03 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| 2025-02 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October-Aktien (XTOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| 2024-11 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| 2024-10 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| 2024-09 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| 2024-08 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| 2024-07 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| 2024-06 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| 2024-05 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| 2024-04 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| 2024-03 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| 2024-02 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| 2024-01 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October-Aktien (XTOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| 2023-11 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| 2023-10 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
0.11%
0.47%
Kapitalisierung:
|
Volumen (24h):