Holen Sie sich die Stockscreener-App
0.4701
0.02%
0.0001
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.4935 | $0.47 | $0.0235 | 6,937.0 | +0.02% |
| 2025-04-02 | $0.509 | $0.47 | $0.039 | 15,374.0 | -0.02% |
| 2025-04-01 | $0.495 | $0.47 | $0.025 | 6,160.0 | +0.02% |
| 2025-03-31 | $0.5097 | $0.47 | $0.0397 | 5,399.0 | -3.96% |
| 2025-03-28 | $0.5097 | $0.47 | $0.0397 | 12,094.0 | -1.44% |
| 2025-03-27 | $0.505 | $0.47 | $0.035 | 23,568.0 | +3.66% |
| 2025-03-26 | $0.479 | $0.464 | $0.015 | 7,512.0 | -0.21% |
| 2025-03-25 | $0.48 | $0.45 | $0.03 | 27,609.0 | -1.23% |
| 2025-03-24 | $0.5247 | $0.4719 | $0.0528 | 30,964.0 | -10.00% |
| 2025-03-21 | $0.54 | $0.45 | $0.09 | 91,934.0 | +12.52% |
| 2025-03-20 | $0.5082 | $0.45 | $0.0582 | 80,129.0 | +5.47% |
| 2025-03-19 | $0.48 | $0.45 | $0.03 | 24,343.0 | -4.49% |
| 2025-03-18 | $0.50 | $0.4579 | $0.0421 | 16,727.0 | -0.54% |
| 2025-03-17 | $0.5083 | $0.431 | $0.0773 | 3,760.0 | -0.21% |
| 2025-03-14 | $0.51 | $0.48 | $0.03 | 3,824.0 | -5.88% |
| 2025-03-13 | $0.51 | $0.44 | $0.07 | 79,203.0 | +4.72% |
| 2025-03-12 | $0.4975 | $0.435 | $0.0625 | 34,428.0 | +11.31% |
| 2025-03-11 | $0.4585 | $0.431 | $0.0275 | 8,306.0 | -0.11% |
| 2025-03-10 | $0.46 | $0.4305 | $0.0295 | 31,955.0 | -5.03% |
| 2025-03-07 | $0.4824 | $0.43 | $0.0524 | 23,592.0 | -4.39% |
| 2025-03-06 | $0.511 | $0.4316 | $0.0794 | 124,715.0 | -3.50% |
| 2025-03-05 | $0.50 | $0.461 | $0.039 | 14,432.0 | +11.09% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtant Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtant Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.509 | $0.47 | $0.039 | 35,408.0 | +0.02% |
| 2025-03 | $0.54 | $0.43 | $0.11 | 730,378.0 | -7.83% |
| 2025-02 | $0.67 | $0.4311 | $0.2389 | 2,587,148.0 | -17.08% |
| 2025-01 | $0.648 | $0.4356 | $0.2124 | 1,191,950.0 | +38.80% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.05 | $0.40 | 1,779,551.0 | -8.87% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 1,989,036.0 | +5.98% |
| 2023-10 | $1.21 | $0.9696 | $0.2404 | 665,561.0 | +6.36% |
| 2023-09 | $1.38 | $1.00 | $0.38 | 2,370,992.0 | -8.33% |
| 2023-08 | $1.38 | $0.98 | $0.40 | 4,214,279.0 | +29.60% |
| 2023-07 | $1.00 | $0.7723 | $0.2277 | 2,344,700.0 | -0.43% |
| 2023-06 | $0.9417 | $0.6015 | $0.3402 | 688,475.0 | +50.44% |
| 2023-05 | $0.68 | $0.6001 | $0.0799 | 188,843.0 | -0.31% |
| 2023-04 | $0.6696 | $0.58 | $0.0896 | 215,661.0 | -2.75% |
| 2023-03 | $1.20 | $0.56 | $0.64 | 1,954,526.0 | -29.94% |
| 2023-02 | $0.9249 | $0.65 | $0.2749 | 1,373,528.0 | +28.15% |
| 2023-01 | $0.72 | $0.57 | $0.15 | 534,119.0 | +7.58% |
2.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):