Holen Sie sich die Stockscreener-App
0.6998
2.81%
-0.0202
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.738 | $0.6893 | $0.0487 | 102,977.0 | -2.81% |
| 2026-01-07 | $0.75 | $0.7008 | $0.0492 | 130,143.0 | +1.39% |
| 2026-01-06 | $0.752 | $0.7026 | $0.0494 | 98,339.0 | +0.01% |
| 2026-01-05 | $0.7634 | $0.70 | $0.0634 | 284,879.0 | -4.95% |
| 2026-01-02 | $0.78 | $0.733 | $0.047 | 149,045.0 | -4.72% |
| 2025-12-31 | $0.8099 | $0.763 | $0.0469 | 139,917.0 | +1.55% |
| 2025-12-30 | $0.8025 | $0.7611 | $0.0414 | 139,541.0 | -2.67% |
| 2025-12-29 | $0.7932 | $0.76 | $0.0332 | 87,924.0 | +2.22% |
| 2025-12-26 | $0.8272 | $0.7502 | $0.077 | 46,235.0 | -0.26% |
| 2025-12-24 | $0.80 | $0.76 | $0.04 | 71,926.0 | -0.26% |
| 2025-12-23 | $0.8399 | $0.78 | $0.0599 | 260,257.0 | -3.70% |
| 2025-12-22 | $0.84 | $0.7537 | $0.0863 | 411,469.0 | +5.19% |
| 2025-12-19 | $0.84 | $0.77 | $0.07 | 419,252.0 | -0.16% |
| 2025-12-18 | $0.84 | $0.7712 | $0.0688 | 518,787.0 | -0.94% |
| 2025-12-17 | $0.8154 | $0.75 | $0.0654 | 563,832.0 | +5.92% |
| 2025-12-16 | $0.7755 | $0.7173 | $0.0582 | 184,677.0 | +5.00% |
| 2025-12-15 | $0.7711 | $0.70 | $0.0711 | 274,312.0 | -3.45% |
| 2025-12-12 | $0.8142 | $0.715 | $0.0992 | 230,125.0 | +4.33% |
| 2025-12-11 | $0.7238 | $0.68 | $0.0438 | 123,380.0 | -1.08% |
| 2025-12-10 | $0.7691 | $0.7025 | $0.0666 | 140,109.0 | -5.07% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtant Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtant Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.78 | $0.6893 | $0.0907 | 868,360.0 | -10.74% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.84 | $0.5851 | $0.2549 | 4,585,117.0 | +30.78% |
| 2025-11 | $0.8901 | $0.5611 | $0.329 | 5,821,220.0 | -32.88% |
| 2025-10 | $0.95 | $0.6204 | $0.3296 | 7,776,573.0 | +35.54% |
| 2025-09 | $0.70 | $0.5473 | $0.1527 | 1,959,339.0 | +1.55% |
| 2025-08 | $0.70 | $0.54 | $0.16 | 1,497,114.0 | +11.52% |
| 2025-07 | $0.75 | $0.56 | $0.19 | 1,388,356.0 | -22.46% |
| 2025-06 | $0.778 | $0.5715 | $0.2065 | 1,550,357.0 | +11.92% |
| 2025-05 | $0.7495 | $0.3901 | $0.3594 | 8,885,857.0 | +29.95% |
| 2025-04 | $0.54 | $0.3401 | $0.1999 | 2,097,823.0 | +8.11% |
| 2025-03 | $0.54 | $0.43 | $0.11 | 730,378.0 | -7.83% |
| 2025-02 | $0.67 | $0.4311 | $0.2389 | 2,587,148.0 | -17.08% |
| 2025-01 | $0.648 | $0.4356 | $0.2124 | 1,191,950.0 | +38.80% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):