Holen Sie sich die Stockscreener-App
0.4245
1.79%
0.00745
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.42 | $0.42 | $0.00 | 624.0 | +0.72% |
| 2026-07-06 | $0.441 | $0.41 | $0.031 | 98,448.0 | +0.99% |
| 2026-07-02 | $0.4421 | $0.4129 | $0.0292 | 76,343.0 | -1.69% |
| 2026-07-01 | $0.4379 | $0.42 | $0.0179 | 58,833.0 | -0.24% |
| 2026-06-30 | $0.43 | $0.4191 | $0.0109 | 31,818.0 | -1.15% |
| 2026-06-29 | $0.4288 | $0.42 | $0.0088 | 46,877.0 | +0.80% |
| 2026-06-26 | $0.425 | $0.4189 | $0.0061 | 30,775.0 | +0.24% |
| 2026-06-25 | $0.43 | $0.4215 | $0.0085 | 15,794.0 | -1.98% |
| 2026-06-24 | $0.4459 | $0.422 | $0.0239 | 61,462.0 | +0.58% |
| 2026-06-23 | $0.431 | $0.4251 | $0.0059 | 49,249.0 | -1.95% |
| 2026-06-22 | $0.4405 | $0.431 | $0.0095 | 52,164.0 | -1.04% |
| 2026-06-18 | $0.4499 | $0.4301 | $0.0198 | 80,971.0 | +0.85% |
| 2026-06-17 | $0.47 | $0.4301 | $0.0399 | 108,690.0 | -2.91% |
| 2026-06-16 | $0.47 | $0.4301 | $0.0399 | 111,810.0 | +0.20% |
| 2026-06-15 | $0.4581 | $0.4025 | $0.0556 | 173,380.0 | +2.07% |
| 2026-06-12 | $0.4545 | $0.4315 | $0.023 | 57,097.0 | +2.14% |
| 2026-06-11 | $0.4402 | $0.43 | $0.0102 | 132,562.0 | -2.09% |
| 2026-06-10 | $0.4599 | $0.4358 | $0.0241 | 33,772.0 | -2.20% |
| 2026-06-09 | $0.4807 | $0.444 | $0.0367 | 235,551.0 | +0.31% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtant Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtant Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.4421 | $0.41 | $0.0321 | 234,248.0 | -0.24% |
| 2026-06 | $0.4807 | $0.4025 | $0.0782 | 1,755,058.0 | -8.87% |
| 2026-05 | $0.5923 | $0.4399 | $0.1524 | 3,392,687.0 | -11.71% |
| 2026-04 | $0.582 | $0.438 | $0.144 | 3,455,095.0 | -6.22% |
| 2026-03 | $0.705 | $0.5301 | $0.1749 | 3,224,981.0 | -2.16% |
| 2026-02 | $0.66 | $0.55 | $0.11 | 2,459,602.0 | -3.67% |
| 2026-01 | $0.78 | $0.59 | $0.19 | 3,826,043.0 | -24.49% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.84 | $0.5851 | $0.2549 | 4,585,117.0 | +30.78% |
| 2025-11 | $0.8901 | $0.5611 | $0.329 | 5,821,220.0 | -32.88% |
| 2025-10 | $0.95 | $0.6204 | $0.3296 | 7,776,573.0 | +35.54% |
| 2025-09 | $0.70 | $0.5473 | $0.1527 | 1,959,339.0 | +1.55% |
| 2025-08 | $0.70 | $0.54 | $0.16 | 1,497,114.0 | +11.52% |
| 2025-07 | $0.75 | $0.56 | $0.19 | 1,388,356.0 | -22.46% |
| 2025-06 | $0.778 | $0.5715 | $0.2065 | 1,550,357.0 | +11.92% |
| 2025-05 | $0.7495 | $0.3901 | $0.3594 | 8,885,857.0 | +29.95% |
| 2025-04 | $0.54 | $0.3401 | $0.1999 | 2,097,823.0 | +8.11% |
| 2025-03 | $0.54 | $0.43 | $0.11 | 730,378.0 | -7.83% |
| 2025-02 | $0.67 | $0.4311 | $0.2389 | 2,587,148.0 | -17.08% |
| 2025-01 | $0.648 | $0.4356 | $0.2124 | 1,191,950.0 | +38.80% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):