Holen Sie sich die Stockscreener-App
0.7073
3.71%
0.0253
Handel nachbörslich:
.71
0.0027
+0.38%
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $0.7074 | $0.655 | $0.0524 | 57,323.0 | +3.71% |
| 2025-06-04 | $0.6996 | $0.6501 | $0.0495 | 28,896.0 | +0.96% |
| 2025-06-03 | $0.6996 | $0.65 | $0.0496 | 66,763.0 | +2.21% |
| 2025-06-02 | $0.6996 | $0.6301 | $0.0695 | 53,269.0 | +0.09% |
| 2025-05-30 | $0.6999 | $0.6551 | $0.0448 | 31,816.0 | -5.54% |
| 2025-05-29 | $0.7099 | $0.64 | $0.0699 | 57,296.0 | -1.27% |
| 2025-05-28 | $0.7285 | $0.685 | $0.0435 | 39,112.0 | +3.81% |
| 2025-05-27 | $0.73 | $0.6612 | $0.0688 | 80,094.0 | -7.44% |
| 2025-05-23 | $0.737 | $0.69 | $0.047 | 88,879.0 | +1.42% |
| 2025-05-22 | $0.7265 | $0.67 | $0.0565 | 66,259.0 | +5.27% |
| 2025-05-21 | $0.7289 | $0.6802 | $0.0487 | 126,722.0 | -1.70% |
| 2025-05-20 | $0.728 | $0.6575 | $0.0705 | 38,776.0 | -1.82% |
| 2025-05-19 | $0.7495 | $0.6767 | $0.0728 | 151,194.0 | +7.94% |
| 2025-05-16 | $0.70 | $0.634 | $0.066 | 88,609.0 | +3.24% |
| 2025-05-15 | $0.70 | $0.6196 | $0.0804 | 132,848.0 | +3.55% |
| 2025-05-14 | $0.7095 | $0.5994 | $0.1101 | 6,865,371.0 | +3.86% |
| 2025-05-13 | $0.6176 | $0.53 | $0.0876 | 342,421.0 | +14.73% |
| 2025-05-12 | $0.5589 | $0.50 | $0.0589 | 68,181.0 | +3.04% |
| 2025-05-09 | $0.5399 | $0.50 | $0.0399 | 56,792.0 | -6.02% |
| 2025-05-08 | $0.5396 | $0.5128 | $0.0268 | 28,687.0 | +3.61% |
| 2025-05-07 | $0.5399 | $0.50 | $0.0399 | 111,469.0 | +1.91% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtant Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtant Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.7074 | $0.6301 | $0.0773 | 263,574.0 | +7.12% |
| 2025-05 | $0.7495 | $0.3901 | $0.3594 | 8,885,857.0 | +29.95% |
| 2025-04 | $0.54 | $0.3401 | $0.1999 | 2,097,823.0 | +8.11% |
| 2025-03 | $0.54 | $0.43 | $0.11 | 730,378.0 | -7.83% |
| 2025-02 | $0.67 | $0.4311 | $0.2389 | 2,587,148.0 | -17.08% |
| 2025-01 | $0.648 | $0.4356 | $0.2124 | 1,191,950.0 | +38.80% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.05 | $0.40 | 1,779,551.0 | -8.87% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 1,989,036.0 | +5.98% |
| 2023-10 | $1.21 | $0.9696 | $0.2404 | 665,561.0 | +6.36% |
| 2023-09 | $1.38 | $1.00 | $0.38 | 2,370,992.0 | -8.33% |
| 2023-08 | $1.38 | $0.98 | $0.40 | 4,214,279.0 | +29.60% |
| 2023-07 | $1.00 | $0.7723 | $0.2277 | 2,344,700.0 | -0.43% |
| 2023-06 | $0.9417 | $0.6015 | $0.3402 | 688,475.0 | +50.44% |
| 2023-05 | $0.68 | $0.6001 | $0.0799 | 188,843.0 | -0.31% |
| 2023-04 | $0.6696 | $0.58 | $0.0896 | 215,661.0 | -2.75% |
| 2023-03 | $1.20 | $0.56 | $0.64 | 1,954,526.0 | -29.94% |
| 2023-02 | $0.9249 | $0.65 | $0.2749 | 1,373,528.0 | +28.15% |
| 2023-01 | $0.72 | $0.57 | $0.15 | 534,119.0 | +7.58% |
0.64%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):