Holen Sie sich die Stockscreener-App
0.5876
1.31%
0.0076
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.59 | $0.58 | $0.01 | 60,779.0 | +0.90% |
| 2026-05-05 | $0.5923 | $0.5702 | $0.0221 | 103,304.0 | +3.57% |
| 2026-05-04 | $0.57 | $0.5447 | $0.0253 | 67,662.0 | +1.92% |
| 2026-05-01 | $0.556 | $0.5234 | $0.0326 | 208,059.0 | +5.00% |
| 2026-04-30 | $0.5499 | $0.516 | $0.0339 | 170,743.0 | -3.93% |
| 2026-04-29 | $0.5522 | $0.5383 | $0.0139 | 35,251.0 | -1.47% |
| 2026-04-28 | $0.5677 | $0.5225 | $0.0452 | 129,866.0 | +4.54% |
| 2026-04-27 | $0.5377 | $0.51 | $0.0277 | 116,637.0 | +0.90% |
| 2026-04-24 | $0.5312 | $0.4949 | $0.0363 | 149,002.0 | +2.85% |
| 2026-04-23 | $0.5158 | $0.4992 | $0.0166 | 40,718.0 | -1.24% |
| 2026-04-22 | $0.5377 | $0.511 | $0.0267 | 73,366.0 | -0.96% |
| 2026-04-21 | $0.5454 | $0.512 | $0.0334 | 110,932.0 | +4.20% |
| 2026-04-20 | $0.52 | $0.4816 | $0.0384 | 128,245.0 | +3.82% |
| 2026-04-17 | $0.5006 | $0.481 | $0.0196 | 119,338.0 | -0.70% |
| 2026-04-16 | $0.5288 | $0.48 | $0.0488 | 172,033.0 | -3.00% |
| 2026-04-15 | $0.5198 | $0.4917 | $0.0281 | 58,783.0 | -1.96% |
| 2026-04-14 | $0.52 | $0.4766 | $0.0434 | 219,634.0 | +6.99% |
| 2026-04-13 | $0.5072 | $0.4505 | $0.0567 | 348,778.0 | -0.69% |
| 2026-04-10 | $0.50 | $0.46 | $0.04 | 37,735.0 | +1.10% |
| 2026-04-09 | $0.5086 | $0.45 | $0.0586 | 142,197.0 | +0.98% |
| 2026-04-08 | $0.4898 | $0.4514 | $0.0384 | 31,921.0 | +3.11% |
| 2026-04-07 | $0.456 | $0.44 | $0.016 | 219,314.0 | +1.24% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtant Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtant Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.5923 | $0.5234 | $0.0689 | 439,804.0 | +11.83% |
| 2026-04 | $0.582 | $0.438 | $0.144 | 3,455,095.0 | -6.22% |
| 2026-03 | $0.705 | $0.5301 | $0.1749 | 3,224,981.0 | -2.16% |
| 2026-02 | $0.66 | $0.55 | $0.11 | 2,459,602.0 | -3.67% |
| 2026-01 | $0.78 | $0.59 | $0.19 | 3,826,043.0 | -24.49% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.84 | $0.5851 | $0.2549 | 4,585,117.0 | +30.78% |
| 2025-11 | $0.8901 | $0.5611 | $0.329 | 5,821,220.0 | -32.88% |
| 2025-10 | $0.95 | $0.6204 | $0.3296 | 7,776,573.0 | +35.54% |
| 2025-09 | $0.70 | $0.5473 | $0.1527 | 1,959,339.0 | +1.55% |
| 2025-08 | $0.70 | $0.54 | $0.16 | 1,497,114.0 | +11.52% |
| 2025-07 | $0.75 | $0.56 | $0.19 | 1,388,356.0 | -22.46% |
| 2025-06 | $0.778 | $0.5715 | $0.2065 | 1,550,357.0 | +11.92% |
| 2025-05 | $0.7495 | $0.3901 | $0.3594 | 8,885,857.0 | +29.95% |
| 2025-04 | $0.54 | $0.3401 | $0.1999 | 2,097,823.0 | +8.11% |
| 2025-03 | $0.54 | $0.43 | $0.11 | 730,378.0 | -7.83% |
| 2025-02 | $0.67 | $0.4311 | $0.2389 | 2,587,148.0 | -17.08% |
| 2025-01 | $0.648 | $0.4356 | $0.2124 | 1,191,950.0 | +38.80% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
0.76%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):