Holen Sie sich die Stockscreener-App
36.96
0.05%
0.0174
Handel nachbörslich:
36.96
Innovator U S Equity Accelerated Plus Etf April-Aktien (XTAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $37.03 | $36.88 | $0.15 | 2,014.0 | +0.05% |
| 2025-05-14 | $37.06 | $36.89 | $0.17 | 37,163.0 | +0.22% |
| 2025-05-13 | $36.95 | $36.64 | $0.31 | 155,462.0 | +0.49% |
| 2025-05-12 | $36.68 | $36.47 | $0.2095 | 19,363.0 | +2.59% |
| 2025-05-09 | $35.78 | $35.75 | $0.0279 | 806.0 | +0.01% |
| 2025-05-08 | $35.97 | $35.73 | $0.2399 | 1,156.0 | +0.54% |
| 2025-05-07 | $35.60 | $35.44 | $0.16 | 1,983.0 | +0.22% |
| 2025-05-06 | $35.56 | $35.48 | $0.08 | 4,410.0 | -0.60% |
| 2025-05-05 | $35.87 | $35.64 | $0.2281 | 2,261.0 | -0.36% |
| 2025-05-02 | $35.93 | $35.69 | $0.2399 | 8,988.0 | +0.94% |
| 2025-05-01 | $35.65 | $35.49 | $0.163 | 34,523.0 | +0.50% |
| 2025-04-30 | $35.31 | $34.77 | $0.5386 | 35,474.0 | +0.07% |
| 2025-04-29 | $35.32 | $35.06 | $0.26 | 1,364.0 | +0.39% |
| 2025-04-28 | $35.14 | $35.10 | $0.0442 | 634.0 | +0.30% |
| 2025-04-25 | $35.04 | $34.73 | $0.3125 | 2,388.0 | +0.67% |
| 2025-04-24 | $34.83 | $34.48 | $0.3499 | 2,540.0 | +1.64% |
| 2025-04-23 | $34.66 | $34.17 | $0.485 | 2,349.0 | +1.65% |
| 2025-04-22 | $33.69 | $33.48 | $0.2065 | 5,306.0 | +2.32% |
| 2025-04-21 | $32.92 | $32.92 | $0.00 | 92.00 | -2.27% |
| 2025-04-17 | $33.69 | $33.69 | $0.00 | 113.0 | +0.08% |
| 2025-04-16 | $34.07 | $33.44 | $0.63 | 1,470.0 | -1.84% |
Innovator U S Equity Accelerated Plus Etf April-Aktien (XTAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated Plus Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated Plus Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated Plus Etf April-Aktien (XTAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.06 | $35.44 | $1.62 | 270,143.0 | +4.68% |
| 2025-04 | $36.75 | $31.63 | $5.12 | 502,286.0 | -0.73% |
| 2025-03 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| 2025-02 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| 2025-01 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April-Aktien (XTAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| 2024-11 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April-Aktien (XTAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| 2023-11 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| 2023-10 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):