Holen Sie sich die Stockscreener-App
38.16
0.30%
0.1339
Handel nachbörslich:
38.16
0.0010
+0.00%
Innovator U S Equity Accelerated Plus Etf April-Aktien (XTAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $38.16 | $38.08 | $0.079 | 3,942.0 | +0.35% |
| 2025-06-26 | $38.06 | $37.99 | $0.0701 | 8,348.0 | +0.41% |
| 2025-06-25 | $37.90 | $37.87 | $0.0316 | 22,360.0 | -0.04% |
| 2025-06-24 | $37.93 | $37.73 | $0.20 | 30,161.0 | +0.78% |
| 2025-06-23 | $37.61 | $37.38 | $0.2299 | 2,041.0 | +0.64% |
| 2025-06-20 | $37.38 | $37.35 | $0.03 | 1,419.0 | -0.15% |
| 2025-06-18 | $37.54 | $37.36 | $0.18 | 1,831.0 | +0.09% |
| 2025-06-17 | $37.43 | $37.33 | $0.10 | 603.0 | -0.54% |
| 2025-06-16 | $37.58 | $37.56 | $0.0206 | 143.0 | +0.75% |
| 2025-06-13 | $37.53 | $37.24 | $0.2899 | 4,466.0 | -0.96% |
| 2025-06-12 | $37.67 | $37.60 | $0.07 | 7,599.0 | +0.37% |
| 2025-06-11 | $37.63 | $37.44 | $0.19 | 6,402.0 | -0.13% |
| 2025-06-10 | $37.57 | $37.50 | $0.0709 | 3,374.0 | +0.24% |
| 2025-06-09 | $37.56 | $37.42 | $0.14 | 8,470.0 | -0.06% |
| 2025-06-06 | $37.50 | $37.40 | $0.10 | 4,202.0 | +0.72% |
| 2025-06-05 | $37.39 | $37.20 | $0.19 | 6,650.0 | -0.20% |
| 2025-06-04 | $37.32 | $37.30 | $0.0164 | 632.0 | -0.02% |
| 2025-06-03 | $37.31 | $37.21 | $0.1012 | 11,160.0 | +0.46% |
| 2025-06-02 | $37.14 | $37.01 | $0.13 | 1,483.0 | +0.22% |
| 2025-05-30 | $37.06 | $37.06 | $0.00 | 79.00 | +0.14% |
| 2025-05-29 | $37.04 | $36.95 | $0.0899 | 6,058.0 | +0.18% |
| 2025-05-28 | $37.08 | $36.94 | $0.1402 | 2,526.0 | -0.36% |
Innovator U S Equity Accelerated Plus Etf April-Aktien (XTAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated Plus Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated Plus Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated Plus Etf April-Aktien (XTAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.16 | $37.01 | $1.15 | 125,286.0 | +2.97% |
| 2025-05 | $37.20 | $35.44 | $1.77 | 299,419.0 | +4.96% |
| 2025-04 | $36.75 | $31.63 | $5.12 | 502,286.0 | -0.73% |
| 2025-03 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| 2025-02 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| 2025-01 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April-Aktien (XTAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| 2024-11 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April-Aktien (XTAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| 2023-11 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| 2023-10 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.03%
Kapitalisierung:
|
Volumen (24h):