Holen Sie sich die Stockscreener-App
68.78
1.43%
0.91
Ishares Future Exponential Technologies Etf-Aktien (XT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $68.97 | $68.43 | $0.54 | 25,283.0 | +1.36% |
| 2026-03-24 | $68.16 | $67.39 | $0.77 | 73,538.0 | -0.48% |
| 2026-03-23 | $68.95 | $67.98 | $0.965 | 71,207.0 | +1.44% |
| 2026-03-20 | $68.54 | $66.85 | $1.69 | 82,686.0 | -2.27% |
| 2026-03-19 | $69.11 | $68.14 | $0.97 | 74,706.0 | -0.23% |
| 2026-03-18 | $69.76 | $68.95 | $0.811 | 62,733.0 | -1.66% |
| 2026-03-17 | $70.53 | $70.04 | $0.4898 | 58,718.0 | +0.15% |
| 2026-03-16 | $70.18 | $69.77 | $0.4099 | 48,408.0 | +1.30% |
| 2026-03-13 | $70.30 | $69.02 | $1.28 | 50,733.0 | -0.55% |
| 2026-03-12 | $70.21 | $69.47 | $0.7365 | 66,732.0 | -1.71% |
| 2026-03-11 | $70.89 | $70.39 | $0.505 | 77,852.0 | +0.07% |
| 2026-03-10 | $71.49 | $70.56 | $0.9329 | 90,459.0 | +0.05% |
| 2026-03-09 | $70.80 | $68.83 | $1.97 | 87,749.0 | +1.31% |
| 2026-03-06 | $70.14 | $69.41 | $0.7327 | 60,991.0 | -1.18% |
| 2026-03-05 | $71.17 | $69.92 | $1.25 | 48,800.0 | -1.34% |
| 2026-03-04 | $71.70 | $70.79 | $0.91 | 183,157.0 | +1.42% |
| 2026-03-03 | $70.79 | $69.25 | $1.54 | 180,602.0 | -2.10% |
| 2026-03-02 | $72.25 | $71.33 | $0.92 | 343,327.0 | -0.69% |
| 2026-02-27 | $72.56 | $71.87 | $0.69 | 83,048.0 | +0.04% |
| 2026-02-26 | $73.04 | $71.89 | $1.15 | 74,060.0 | -0.86% |
| 2026-02-25 | $73.18 | $72.81 | $0.37 | 59,854.0 | +0.89% |
| 2026-02-24 | $72.62 | $71.95 | $0.6704 | 70,252.0 | +0.88% |
Ishares Future Exponential Technologies Etf-Aktien (XT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Future Exponential Technologies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Future Exponential Technologies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Future Exponential Technologies Etf-Aktien (XT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $72.25 | $66.85 | $5.40 | 1,687,681.0 | -5.12% |
| 2026-02 | $73.18 | $69.95 | $3.23 | 2,273,065.0 | +0.18% |
| 2026-01 | $73.64 | $69.84 | $3.80 | 1,767,330.0 | +3.79% |
Ishares Future Exponential Technologies Etf-Aktien (XT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.29 | $67.54 | $8.75 | 2,513,215.0 | -5.52% |
| 2025-11 | $75.64 | $70.00 | $5.64 | 1,865,537.0 | -1.01% |
| 2025-10 | $75.80 | $71.46 | $4.34 | 2,663,543.0 | +4.52% |
| 2025-09 | $72.00 | $66.93 | $5.07 | 2,065,874.0 | +5.48% |
| 2025-08 | $68.62 | $64.66 | $3.96 | 1,558,664.0 | +3.41% |
| 2025-07 | $67.66 | $64.61 | $3.05 | 2,018,412.0 | +1.07% |
| 2025-06 | $65.37 | $60.72 | $4.65 | 2,283,564.0 | +6.57% |
| 2025-05 | $62.28 | $57.80 | $4.48 | 2,499,448.0 | +5.70% |
| 2025-04 | $58.35 | $49.01 | $9.34 | 4,871,441.0 | +0.64% |
| 2025-03 | $61.82 | $56.41 | $5.41 | 3,116,772.0 | -5.95% |
| 2025-02 | $64.26 | $60.35 | $3.91 | 2,635,147.0 | -1.39% |
| 2025-01 | $63.00 | $58.43 | $4.57 | 3,680,799.0 | +4.02% |
Ishares Future Exponential Technologies Etf-Aktien (XT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.37 | $59.22 | $4.15 | 6,030,516.0 | -2.77% |
| 2024-11 | $61.87 | $58.84 | $3.03 | 3,018,781.0 | +4.99% |
| 2024-10 | $61.59 | $58.67 | $2.92 | 2,295,944.0 | -3.58% |
| 2024-09 | $61.34 | $56.20 | $5.14 | 1,797,894.0 | +1.91% |
| 2024-08 | $60.08 | $53.00 | $7.08 | 2,882,219.0 | +0.88% |
| 2024-07 | $61.60 | $57.36 | $4.24 | 2,178,022.0 | +0.66% |
| 2024-06 | $60.05 | $57.70 | $2.34 | 1,977,010.0 | +1.27% |
| 2024-05 | $60.01 | $55.46 | $4.55 | 1,769,920.0 | +4.12% |
| 2024-04 | $60.14 | $54.30 | $5.84 | 2,074,606.0 | -6.42% |
| 2024-03 | $61.47 | $58.20 | $3.27 | 1,926,017.0 | -0.10% |
| 2024-02 | $59.98 | $56.64 | $3.34 | 2,184,232.0 | +4.56% |
| 2024-01 | $59.29 | $56.04 | $3.25 | 2,536,742.0 | -4.66% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):