loading

Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $65.45 $64.66 $0.7916 29,734.0 -0.92%
2025-07-31 $66.75 $65.90 $0.845 85,054.0 -1.11%
2025-07-30 $67.07 $66.40 $0.6735 80,877.0 -0.48%
2025-07-29 $67.46 $66.83 $0.6282 78,391.0 -0.30%
2025-07-28 $67.48 $67.13 $0.35 63,810.0 -0.34%
2025-07-25 $67.52 $67.03 $0.4877 64,014.0 +0.07%
2025-07-24 $67.60 $67.31 $0.29 143,867.0 -0.35%
2025-07-23 $67.66 $67.52 $0.139 61,390.0 +1.05%
2025-07-22 $66.98 $66.39 $0.59 73,062.0 +0.43%
2025-07-21 $67.04 $66.64 $0.40 70,725.0 +0.35%
2025-07-18 $66.68 $66.26 $0.42 123,205.0 +0.16%
2025-07-17 $66.33 $65.83 $0.5007 87,480.0 +0.87%
2025-07-16 $65.77 $64.97 $0.796 118,431.0 +0.44%
2025-07-15 $66.15 $65.45 $0.70 130,836.0 -0.21%
2025-07-14 $65.69 $65.26 $0.43 59,468.0 +0.11%
2025-07-11 $65.88 $65.47 $0.41 59,654.0 -0.86%
2025-07-10 $66.40 $65.96 $0.44 111,650.0 -0.36%
2025-07-09 $66.35 $65.83 $0.5205 63,990.0 +0.59%
2025-07-08 $66.08 $65.62 $0.46 64,181.0 +0.64%
2025-07-07 $66.03 $65.25 $0.78 188,214.0 -1.27%
2025-07-03 $66.50 $66.02 $0.4799 121,204.0 +1.16%
2025-07-02 $65.60 $64.95 $0.645 82,888.0 +0.86%

Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Exponential Technologies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Exponential Technologies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $67.66 $64.61 $3.05 2,048,146.0 +0.14%
2025-06 $65.37 $60.72 $4.65 2,283,564.0 +6.57%
2025-05 $62.28 $57.80 $4.48 2,499,448.0 +5.70%
2025-04 $58.35 $49.01 $9.34 4,871,441.0 +0.64%
2025-03 $61.82 $56.41 $5.41 3,116,772.0 -5.95%
2025-02 $64.26 $60.35 $3.91 2,635,147.0 -1.39%
2025-01 $63.00 $58.43 $4.57 3,680,799.0 +4.02%

Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.37 $59.22 $4.15 6,030,516.0 -2.77%
2024-11 $61.87 $58.84 $3.03 3,018,781.0 +4.99%
2024-10 $61.59 $58.67 $2.92 2,295,944.0 -3.58%
2024-09 $61.34 $56.20 $5.14 1,797,894.0 +1.91%
2024-08 $60.08 $53.00 $7.08 2,882,219.0 +0.88%
2024-07 $61.60 $57.36 $4.24 2,178,022.0 +0.66%
2024-06 $60.05 $57.70 $2.34 1,977,010.0 +1.27%
2024-05 $60.01 $55.46 $4.55 1,769,920.0 +4.12%
2024-04 $60.14 $54.30 $5.84 2,074,606.0 -6.42%
2024-03 $61.47 $58.20 $3.27 1,926,017.0 -0.10%
2024-02 $59.98 $56.64 $3.34 2,184,232.0 +4.56%
2024-01 $59.29 $56.04 $3.25 2,536,742.0 -4.66%

Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.67 $55.22 $5.45 2,185,752.0 +7.85%
2023-11 $55.99 $48.82 $7.17 2,739,204.0 +13.29%
2023-10 $53.43 $48.10 $5.33 3,292,539.0 -6.15%
2023-09 $56.05 $51.12 $4.93 1,977,353.0 -5.79%
2023-08 $58.18 $52.25 $5.93 2,017,510.0 -5.17%
2023-07 $58.63 $53.98 $4.66 2,330,060.0 +5.11%
2023-06 $56.89 $53.10 $3.79 3,084,324.0 +4.26%
2023-05 $53.99 $49.73 $4.27 2,501,212.0 +4.98%
2023-04 $52.72 $49.76 $2.96 1,950,742.0 -3.61%
2023-03 $52.70 $48.22 $4.49 2,653,744.0 +3.70%
2023-02 $56.14 $50.27 $5.87 2,588,461.0 -3.95%
2023-01 $53.57 $47.05 $6.52 3,129,375.0 +11.77%
exchange_traded_fund VTV
$175.66
price down icon 0.80%
exchange_traded_fund VUG
$447.46
price down icon 1.77%
exchange_traded_fund IJH
$62.14
price down icon 1.37%
exchange_traded_fund EFA
$87.22
price down icon 0.33%
exchange_traded_fund IWF
$434.15
price down icon 1.46%
exchange_traded_fund QQQ
$556.72
price down icon 1.54%
Kapitalisierung:     |  Volumen (24h):