Holen Sie sich die Stockscreener-App
59.29
0.20%
0.12
Handel nachbörslich:
61.25
1.96
+3.31%
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $59.45 | $58.84 | $0.6095 | 78,976.0 | +0.20% |
| 2024-11-15 | $59.71 | $59.00 | $0.71 | 76,137.0 | -1.66% |
| 2024-11-14 | $60.75 | $60.13 | $0.62 | 129,681.0 | -0.89% |
| 2024-11-13 | $61.14 | $60.67 | $0.47 | 422,515.0 | -0.59% |
| 2024-11-12 | $61.43 | $60.71 | $0.72 | 130,710.0 | -0.97% |
| 2024-11-11 | $61.83 | $61.48 | $0.3488 | 155,464.0 | +0.39% |
| 2024-11-08 | $61.47 | $61.14 | $0.33 | 224,470.0 | -0.53% |
| 2024-11-07 | $61.87 | $61.21 | $0.66 | 160,668.0 | +1.61% |
| 2024-11-06 | $60.81 | $60.10 | $0.71 | 119,363.0 | +0.80% |
| 2024-11-05 | $60.30 | $59.69 | $0.61 | 74,542.0 | +1.45% |
| 2024-11-04 | $59.83 | $59.37 | $0.4613 | 124,931.0 | +0.20% |
| 2024-11-01 | $59.57 | $59.05 | $0.5155 | 69,333.0 | +1.06% |
| 2024-10-31 | $59.45 | $58.67 | $0.78 | 94,172.0 | -1.82% |
| 2024-10-30 | $60.40 | $59.79 | $0.6056 | 111,795.0 | -1.53% |
| 2024-10-29 | $60.75 | $60.12 | $0.632 | 85,679.0 | +0.36% |
| 2024-10-28 | $60.73 | $60.36 | $0.3697 | 116,236.0 | +0.57% |
| 2024-10-25 | $60.74 | $60.11 | $0.634 | 85,512.0 | +0.28% |
| 2024-10-24 | $60.16 | $59.72 | $0.4399 | 112,542.0 | +0.49% |
| 2024-10-23 | $60.17 | $59.36 | $0.81 | 154,865.0 | -1.09% |
| 2024-10-22 | $60.48 | $60.17 | $0.315 | 87,079.0 | -0.20% |
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Exponential Technologies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Exponential Technologies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $61.87 | $58.84 | $3.03 | 1,845,766.0 | +1.01% |
| 2024-10 | $61.59 | $58.67 | $2.92 | 2,295,944.0 | -3.58% |
| 2024-09 | $61.34 | $56.20 | $5.14 | 1,797,894.0 | +1.91% |
| 2024-08 | $60.08 | $53.00 | $7.08 | 2,882,219.0 | +0.88% |
| 2024-07 | $61.60 | $57.36 | $4.24 | 2,178,022.0 | +0.66% |
| 2024-06 | $60.05 | $57.70 | $2.34 | 1,977,010.0 | +1.27% |
| 2024-05 | $60.01 | $55.46 | $4.55 | 1,769,920.0 | +4.12% |
| 2024-04 | $60.14 | $54.30 | $5.84 | 2,074,606.0 | -6.42% |
| 2024-03 | $61.47 | $58.20 | $3.27 | 1,926,017.0 | -0.10% |
| 2024-02 | $59.98 | $56.64 | $3.34 | 2,184,232.0 | +4.56% |
| 2024-01 | $59.29 | $56.04 | $3.25 | 2,536,742.0 | -4.66% |
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.67 | $55.22 | $5.45 | 2,185,752.0 | +7.85% |
| 2023-11 | $55.99 | $48.82 | $7.17 | 2,739,204.0 | +13.29% |
| 2023-10 | $53.43 | $48.10 | $5.33 | 3,292,539.0 | -6.15% |
| 2023-09 | $56.05 | $51.12 | $4.93 | 1,977,353.0 | -5.79% |
| 2023-08 | $58.18 | $52.25 | $5.93 | 2,017,510.0 | -5.17% |
| 2023-07 | $58.63 | $53.98 | $4.66 | 2,330,060.0 | +5.11% |
| 2023-06 | $56.89 | $53.10 | $3.79 | 3,084,324.0 | +4.26% |
| 2023-05 | $53.99 | $49.73 | $4.27 | 2,501,212.0 | +4.98% |
| 2023-04 | $52.72 | $49.76 | $2.96 | 1,950,742.0 | -3.61% |
| 2023-03 | $52.70 | $48.22 | $4.49 | 2,653,744.0 | +3.70% |
| 2023-02 | $56.14 | $50.27 | $5.87 | 2,588,461.0 | -3.95% |
| 2023-01 | $53.57 | $47.05 | $6.52 | 3,129,375.0 | +11.77% |
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.94 | $46.13 | $5.81 | 3,934,794.0 | -7.25% |
| 2022-11 | $51.38 | $45.29 | $6.09 | 3,766,796.0 | +8.43% |
| 2022-10 | $47.80 | $42.63 | $5.17 | 4,556,065.0 | +5.61% |
| 2022-09 | $51.28 | $44.57 | $6.71 | 3,160,018.0 | -9.83% |
| 2022-08 | $54.28 | $49.21 | $5.07 | 3,451,787.0 | -4.92% |
| 2022-07 | $52.01 | $47.09 | $4.92 | 2,699,599.0 | +8.47% |
| 2022-06 | $52.82 | $45.68 | $7.14 | 4,057,594.0 | -7.90% |
| 2022-05 | $54.24 | $47.09 | $7.15 | 6,067,824.0 | -0.57% |
| 2022-04 | $60.22 | $52.17 | $8.05 | 3,447,410.0 | -11.35% |
| 2022-03 | $60.49 | $53.16 | $7.33 | 5,302,440.0 | +1.95% |
| 2022-02 | $60.78 | $53.17 | $7.61 | 5,695,432.0 | -2.59% |
| 2022-01 | $66.51 | $55.46 | $11.05 | 5,564,310.0 | -10.02% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):