Holen Sie sich die Stockscreener-App
62.97
1.61%
-1.03
Handel nachbörslich:
62.97
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $64.19 | $62.85 | $1.34 | 126,550.0 | -1.61% |
| 2025-02-20 | $64.26 | $63.62 | $0.6436 | 85,855.0 | +0.08% |
| 2025-02-19 | $64.10 | $63.72 | $0.3881 | 120,570.0 | +0.14% |
| 2025-02-18 | $63.88 | $63.52 | $0.36 | 264,537.0 | +0.76% |
| 2025-02-14 | $63.60 | $63.26 | $0.3444 | 149,402.0 | -0.08% |
| 2025-02-13 | $63.43 | $62.77 | $0.66 | 132,286.0 | +0.97% |
| 2025-02-12 | $62.87 | $61.92 | $0.95 | 133,786.0 | +0.32% |
| 2025-02-11 | $62.79 | $62.47 | $0.3199 | 112,487.0 | -0.51% |
| 2025-02-10 | $63.02 | $62.83 | $0.1899 | 83,898.0 | +0.95% |
| 2025-02-07 | $63.19 | $62.24 | $0.95 | 130,171.0 | -0.61% |
| 2025-02-06 | $62.96 | $62.49 | $0.47 | 69,493.0 | +0.03% |
| 2025-02-05 | $62.72 | $62.14 | $0.5799 | 131,069.0 | +0.87% |
| 2025-02-04 | $62.24 | $61.67 | $0.57 | 114,637.0 | +1.44% |
| 2025-02-03 | $61.58 | $60.63 | $0.95 | 162,916.0 | -1.24% |
| 2025-01-31 | $63.00 | $61.96 | $1.04 | 327,032.0 | -0.42% |
| 2025-01-30 | $62.60 | $62.05 | $0.55 | 383,136.0 | +0.86% |
| 2025-01-29 | $62.23 | $61.48 | $0.7499 | 120,466.0 | -0.47% |
| 2025-01-28 | $62.21 | $61.27 | $0.94 | 166,774.0 | +0.94% |
| 2025-01-27 | $61.95 | $61.18 | $0.77 | 120,775.0 | -1.58% |
| 2025-01-24 | $62.86 | $62.44 | $0.42 | 116,562.0 | -0.13% |
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Exponential Technologies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Exponential Technologies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $64.26 | $60.63 | $3.63 | 1,944,207.0 | +1.47% |
| 2025-01 | $63.00 | $58.43 | $4.57 | 3,680,799.0 | +4.02% |
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.37 | $59.22 | $4.15 | 6,030,516.0 | -2.77% |
| 2024-11 | $61.87 | $58.84 | $3.03 | 3,018,781.0 | +4.99% |
| 2024-10 | $61.59 | $58.67 | $2.92 | 2,295,944.0 | -3.58% |
| 2024-09 | $61.34 | $56.20 | $5.14 | 1,797,894.0 | +1.91% |
| 2024-08 | $60.08 | $53.00 | $7.08 | 2,882,219.0 | +0.88% |
| 2024-07 | $61.60 | $57.36 | $4.24 | 2,178,022.0 | +0.66% |
| 2024-06 | $60.05 | $57.70 | $2.34 | 1,977,010.0 | +1.27% |
| 2024-05 | $60.01 | $55.46 | $4.55 | 1,769,920.0 | +4.12% |
| 2024-04 | $60.14 | $54.30 | $5.84 | 2,074,606.0 | -6.42% |
| 2024-03 | $61.47 | $58.20 | $3.27 | 1,926,017.0 | -0.10% |
| 2024-02 | $59.98 | $56.64 | $3.34 | 2,184,232.0 | +4.56% |
| 2024-01 | $59.29 | $56.04 | $3.25 | 2,536,742.0 | -4.66% |
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.67 | $55.22 | $5.45 | 2,185,752.0 | +7.85% |
| 2023-11 | $55.99 | $48.82 | $7.17 | 2,739,204.0 | +13.29% |
| 2023-10 | $53.43 | $48.10 | $5.33 | 3,292,539.0 | -6.15% |
| 2023-09 | $56.05 | $51.12 | $4.93 | 1,977,353.0 | -5.79% |
| 2023-08 | $58.18 | $52.25 | $5.93 | 2,017,510.0 | -5.17% |
| 2023-07 | $58.63 | $53.98 | $4.66 | 2,330,060.0 | +5.11% |
| 2023-06 | $56.89 | $53.10 | $3.79 | 3,084,324.0 | +4.26% |
| 2023-05 | $53.99 | $49.73 | $4.27 | 2,501,212.0 | +4.98% |
| 2023-04 | $52.72 | $49.76 | $2.96 | 1,950,742.0 | -3.61% |
| 2023-03 | $52.70 | $48.22 | $4.49 | 2,653,744.0 | +3.70% |
| 2023-02 | $56.14 | $50.27 | $5.87 | 2,588,461.0 | -3.95% |
| 2023-01 | $53.57 | $47.05 | $6.52 | 3,129,375.0 | +11.77% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):