Holen Sie sich die Stockscreener-App
59.10
0.07%
-0.04
Handel nachbörslich:
59.10
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $59.43 | $59.01 | $0.42 | 208,634.0 | -0.07% |
| 2025-05-02 | $59.26 | $58.86 | $0.40 | 81,762.0 | +2.32% |
| 2025-05-01 | $58.38 | $57.80 | $0.58 | 102,246.0 | -0.22% |
| 2025-04-30 | $58.03 | $56.85 | $1.18 | 67,776.0 | +0.03% |
| 2025-04-29 | $58.10 | $57.51 | $0.5855 | 57,497.0 | +0.49% |
| 2025-04-28 | $57.85 | $57.07 | $0.7798 | 61,975.0 | -0.03% |
| 2025-04-25 | $57.68 | $56.96 | $0.72 | 136,897.0 | +0.73% |
| 2025-04-24 | $57.23 | $56.10 | $1.13 | 247,002.0 | +2.64% |
| 2025-04-23 | $56.86 | $55.63 | $1.23 | 129,797.0 | +1.70% |
| 2025-04-22 | $55.12 | $54.25 | $0.87 | 139,223.0 | +2.29% |
| 2025-04-21 | $54.09 | $53.10 | $0.9857 | 87,072.0 | -1.42% |
| 2025-04-17 | $54.75 | $54.16 | $0.5899 | 181,320.0 | +0.31% |
| 2025-04-16 | $54.85 | $53.62 | $1.23 | 95,017.0 | -1.40% |
| 2025-04-15 | $55.37 | $54.81 | $0.5588 | 171,758.0 | +0.22% |
| 2025-04-14 | $55.20 | $54.22 | $0.98 | 193,833.0 | +1.39% |
| 2025-04-11 | $54.17 | $52.62 | $1.55 | 132,435.0 | +2.68% |
| 2025-04-10 | $53.70 | $51.34 | $2.36 | 376,808.0 | -3.55% |
| 2025-04-09 | $54.90 | $49.36 | $5.54 | 197,539.0 | +9.57% |
| 2025-04-08 | $52.64 | $49.19 | $3.45 | 331,549.0 | -2.10% |
| 2025-04-07 | $52.38 | $49.01 | $3.37 | 1,347,800.0 | -1.81% |
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Exponential Technologies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Exponential Technologies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $59.43 | $57.80 | $1.63 | 601,276.0 | +2.02% |
| 2025-04 | $58.35 | $49.01 | $9.34 | 4,871,441.0 | +0.64% |
| 2025-03 | $61.82 | $56.41 | $5.41 | 3,116,772.0 | -5.95% |
| 2025-02 | $64.26 | $60.35 | $3.91 | 2,635,147.0 | -1.39% |
| 2025-01 | $63.00 | $58.43 | $4.57 | 3,680,799.0 | +4.02% |
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.37 | $59.22 | $4.15 | 6,030,516.0 | -2.77% |
| 2024-11 | $61.87 | $58.84 | $3.03 | 3,018,781.0 | +4.99% |
| 2024-10 | $61.59 | $58.67 | $2.92 | 2,295,944.0 | -3.58% |
| 2024-09 | $61.34 | $56.20 | $5.14 | 1,797,894.0 | +1.91% |
| 2024-08 | $60.08 | $53.00 | $7.08 | 2,882,219.0 | +0.88% |
| 2024-07 | $61.60 | $57.36 | $4.24 | 2,178,022.0 | +0.66% |
| 2024-06 | $60.05 | $57.70 | $2.34 | 1,977,010.0 | +1.27% |
| 2024-05 | $60.01 | $55.46 | $4.55 | 1,769,920.0 | +4.12% |
| 2024-04 | $60.14 | $54.30 | $5.84 | 2,074,606.0 | -6.42% |
| 2024-03 | $61.47 | $58.20 | $3.27 | 1,926,017.0 | -0.10% |
| 2024-02 | $59.98 | $56.64 | $3.34 | 2,184,232.0 | +4.56% |
| 2024-01 | $59.29 | $56.04 | $3.25 | 2,536,742.0 | -4.66% |
Ishares Exponential Technologies Etf-Aktien (XT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.67 | $55.22 | $5.45 | 2,185,752.0 | +7.85% |
| 2023-11 | $55.99 | $48.82 | $7.17 | 2,739,204.0 | +13.29% |
| 2023-10 | $53.43 | $48.10 | $5.33 | 3,292,539.0 | -6.15% |
| 2023-09 | $56.05 | $51.12 | $4.93 | 1,977,353.0 | -5.79% |
| 2023-08 | $58.18 | $52.25 | $5.93 | 2,017,510.0 | -5.17% |
| 2023-07 | $58.63 | $53.98 | $4.66 | 2,330,060.0 | +5.11% |
| 2023-06 | $56.89 | $53.10 | $3.79 | 3,084,324.0 | +4.26% |
| 2023-05 | $53.99 | $49.73 | $4.27 | 2,501,212.0 | +4.98% |
| 2023-04 | $52.72 | $49.76 | $2.96 | 1,950,742.0 | -3.61% |
| 2023-03 | $52.70 | $48.22 | $4.49 | 2,653,744.0 | +3.70% |
| 2023-02 | $56.14 | $50.27 | $5.87 | 2,588,461.0 | -3.95% |
| 2023-01 | $53.57 | $47.05 | $6.52 | 3,129,375.0 | +11.77% |
0.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):