Holen Sie sich die Stockscreener-App
83.32
0.43%
0.3576
Ishares Future Exponential Technologies Etf-Aktien (XT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $83.38 | $82.29 | $1.09 | 81,442.0 | +0.43% |
| 2026-10-14 | $83.72 | $82.84 | $0.875 | 72,734.0 | -1.27% |
| 2026-10-13 | $84.33 | $83.83 | $0.505 | 37,581.0 | -0.48% |
| 2026-10-12 | $84.94 | $84.31 | $0.63 | 47,750.0 | -0.71% |
| 2026-10-09 | $85.05 | $84.50 | $0.55 | 44,845.0 | +1.36% |
| 2026-10-08 | $84.30 | $83.43 | $0.87 | 59,465.0 | -1.15% |
| 2026-10-07 | $85.00 | $84.51 | $0.49 | 59,057.0 | -0.73% |
| 2026-10-06 | $85.85 | $85.37 | $0.48 | 96,369.0 | +0.63% |
| 2026-10-05 | $85.09 | $84.27 | $0.825 | 74,728.0 | +0.78% |
| 2026-10-02 | $84.65 | $84.11 | $0.5443 | 48,304.0 | +1.15% |
| 2026-10-01 | $83.53 | $82.98 | $0.55 | 45,898.0 | -0.06% |
| 2026-09-30 | $84.00 | $83.40 | $0.6039 | 46,419.0 | -0.21% |
| 2026-09-29 | $83.78 | $83.23 | $0.55 | 72,891.0 | -0.15% |
| 2026-09-28 | $84.05 | $83.18 | $0.8748 | 93,182.0 | -0.37% |
| 2026-09-25 | $84.08 | $83.56 | $0.515 | 71,999.0 | +0.30% |
| 2026-09-24 | $83.99 | $83.20 | $0.79 | 48,551.0 | -0.08% |
| 2026-09-23 | $84.11 | $83.49 | $0.62 | 45,552.0 | -0.71% |
| 2026-09-22 | $84.42 | $83.75 | $0.67 | 172,530.0 | +0.55% |
| 2026-09-21 | $84.07 | $82.65 | $1.42 | 51,982.0 | +2.08% |
| 2026-09-18 | $82.32 | $81.84 | $0.48 | 42,074.0 | +0.18% |
| 2026-09-17 | $82.34 | $81.84 | $0.50 | 40,022.0 | +1.30% |
| 2026-09-16 | $81.83 | $80.62 | $1.20 | 54,873.0 | -0.10% |
| 2026-09-15 | $81.36 | $80.97 | $0.3899 | 52,825.0 | -0.14% |
Ishares Future Exponential Technologies Etf-Aktien (XT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Future Exponential Technologies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Future Exponential Technologies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Future Exponential Technologies Etf-Aktien (XT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $85.85 | $82.29 | $3.56 | 668,173.0 | -0.10% |
| 2026-09 | $84.42 | $80.49 | $3.93 | 1,294,831.0 | +0.79% |
| 2026-08 | $83.89 | $79.42 | $4.47 | 1,412,679.0 | +3.99% |
| 2026-07 | $83.44 | $77.17 | $6.27 | 1,593,597.0 | -3.70% |
| 2026-06 | $84.23 | $78.36 | $5.87 | 2,144,269.0 | -1.42% |
| 2026-05 | $83.98 | $76.20 | $7.78 | 3,960,897.0 | +9.55% |
| 2026-04 | $76.54 | $67.60 | $8.94 | 1,501,421.0 | +12.27% |
| 2026-03 | $72.25 | $65.47 | $6.78 | 2,052,816.0 | -6.01% |
| 2026-02 | $73.18 | $69.95 | $3.23 | 2,273,065.0 | +0.18% |
| 2026-01 | $73.64 | $69.84 | $3.80 | 1,767,330.0 | +3.79% |
Ishares Future Exponential Technologies Etf-Aktien (XT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.29 | $67.54 | $8.75 | 2,513,215.0 | -5.52% |
| 2025-11 | $75.64 | $70.00 | $5.64 | 1,865,537.0 | -1.01% |
| 2025-10 | $75.80 | $71.46 | $4.34 | 2,663,543.0 | +4.52% |
| 2025-09 | $72.00 | $66.93 | $5.07 | 2,065,874.0 | +5.48% |
| 2025-08 | $68.62 | $64.66 | $3.96 | 1,558,664.0 | +3.41% |
| 2025-07 | $67.66 | $64.61 | $3.05 | 2,018,412.0 | +1.07% |
| 2025-06 | $65.37 | $60.72 | $4.65 | 2,283,564.0 | +6.57% |
| 2025-05 | $62.28 | $57.80 | $4.48 | 2,499,448.0 | +5.70% |
| 2025-04 | $58.35 | $49.01 | $9.34 | 4,871,441.0 | +0.64% |
| 2025-03 | $61.82 | $56.41 | $5.41 | 3,116,772.0 | -5.95% |
| 2025-02 | $64.26 | $60.35 | $3.91 | 2,635,147.0 | -1.39% |
| 2025-01 | $63.00 | $58.43 | $4.57 | 3,680,799.0 | +4.02% |
Ishares Future Exponential Technologies Etf-Aktien (XT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.37 | $59.22 | $4.15 | 6,030,516.0 | -2.77% |
| 2024-11 | $61.87 | $58.84 | $3.03 | 3,018,781.0 | +4.99% |
| 2024-10 | $61.59 | $58.67 | $2.92 | 2,295,944.0 | -3.58% |
| 2024-09 | $61.34 | $56.20 | $5.14 | 1,797,894.0 | +1.91% |
| 2024-08 | $60.08 | $53.00 | $7.08 | 2,882,219.0 | +0.88% |
| 2024-07 | $61.60 | $57.36 | $4.24 | 2,178,022.0 | +0.66% |
| 2024-06 | $60.05 | $57.70 | $2.34 | 1,977,010.0 | +1.27% |
| 2024-05 | $60.01 | $55.46 | $4.55 | 1,769,920.0 | +4.12% |
| 2024-04 | $60.14 | $54.30 | $5.84 | 2,074,606.0 | -6.42% |
| 2024-03 | $61.47 | $58.20 | $3.27 | 1,926,017.0 | -0.10% |
| 2024-02 | $59.98 | $56.64 | $3.34 | 2,184,232.0 | +4.56% |
| 2024-01 | $59.29 | $56.04 | $3.25 | 2,536,742.0 | -4.66% |
0.44%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):