Holen Sie sich die Stockscreener-App
28.68
5.32%
-1.61
Handel nachbörslich:
28.62
-0.06
-0.21%
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $29.23 | $28.46 | $0.77 | 210,897.0 | -5.32% |
| 2025-04-03 | $30.56 | $30.27 | $0.2895 | 161,382.0 | -2.51% |
| 2025-04-02 | $31.13 | $30.87 | $0.26 | 269,145.0 | +0.39% |
| 2025-04-01 | $31.02 | $30.72 | $0.305 | 181,784.0 | +0.26% |
| 2025-03-31 | $30.87 | $30.46 | $0.41 | 174,511.0 | -0.29% |
| 2025-03-28 | $31.27 | $30.88 | $0.3938 | 51,910.0 | -1.62% |
| 2025-03-27 | $31.60 | $31.35 | $0.2499 | 163,615.0 | +0.35% |
| 2025-03-26 | $31.61 | $31.30 | $0.31 | 90,903.0 | -0.82% |
| 2025-03-25 | $31.71 | $31.54 | $0.169 | 310,009.0 | -0.09% |
| 2025-03-24 | $31.70 | $31.55 | $0.1452 | 75,513.0 | +0.48% |
| 2025-03-21 | $31.56 | $31.38 | $0.1786 | 70,073.0 | -0.25% |
| 2025-03-20 | $31.65 | $31.44 | $0.21 | 187,482.0 | -0.79% |
| 2025-03-19 | $31.93 | $31.67 | $0.26 | 205,568.0 | +0.44% |
| 2025-03-18 | $31.81 | $31.62 | $0.19 | 926,934.0 | -0.78% |
| 2025-03-17 | $31.99 | $31.51 | $0.48 | 365,722.0 | +1.46% |
| 2025-03-14 | $31.48 | $31.23 | $0.25 | 70,390.0 | +1.78% |
| 2025-03-13 | $30.99 | $30.72 | $0.2689 | 102,995.0 | -0.67% |
| 2025-03-12 | $31.14 | $30.89 | $0.25 | 561,082.0 | +0.68% |
| 2025-03-11 | $31.05 | $30.64 | $0.41 | 414,163.0 | +0.95% |
| 2025-03-10 | $30.98 | $30.43 | $0.55 | 155,676.0 | -2.36% |
| 2025-03-07 | $31.43 | $31.04 | $0.39 | 185,644.0 | +0.48% |
| 2025-03-06 | $31.48 | $31.18 | $0.30 | 192,094.0 | -0.60% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.13 | $28.46 | $2.67 | 1,034,105.0 | -7.09% |
| 2025-03 | $31.99 | $30.20 | $1.79 | 4,749,013.0 | +1.08% |
| 2025-02 | $32.25 | $30.21 | $2.04 | 5,036,889.0 | -0.75% |
| 2025-01 | $31.18 | $29.51 | $1.67 | 4,473,186.0 | +0.95% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| 2024-11 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| 2024-10 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.04 | $27.37 | $1.67 | 6,233,393.0 | +3.92% |
| 2023-11 | $27.98 | $25.73 | $2.25 | 6,871,196.0 | +7.71% |
| 2023-10 | $27.20 | $25.52 | $1.68 | 6,767,286.0 | -3.26% |
| 2023-09 | $28.34 | $26.40 | $1.94 | 5,375,834.0 | -4.31% |
| 2023-08 | $29.63 | $27.16 | $2.47 | 9,368,553.0 | -6.60% |
| 2023-07 | $29.84 | $27.42 | $2.42 | 7,515,844.0 | +6.76% |
| 2023-06 | $29.19 | $27.03 | $2.16 | 10,900,242.0 | +3.60% |
| 2023-05 | $27.74 | $26.77 | $0.965 | 7,127,897.0 | -1.60% |
| 2023-04 | $28.10 | $26.65 | $1.45 | 9,116,770.0 | -1.51% |
| 2023-03 | $27.97 | $25.96 | $2.01 | 6,436,187.0 | +3.30% |
| 2023-02 | $29.85 | $26.89 | $2.96 | 12,478,225.0 | -8.02% |
| 2023-01 | $30.08 | $26.90 | $3.18 | 13,406,756.0 | +9.82% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):