Holen Sie sich die Stockscreener-App
47.81
3.16%
1.465
Handel nachbörslich:
47.81
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $47.99 | $47.24 | $0.75 | 126,212.0 | +3.16% |
| 2026-05-05 | $46.53 | $45.98 | $0.5499 | 177,755.0 | +2.06% |
| 2026-05-04 | $45.99 | $45.23 | $0.76 | 171,375.0 | -0.22% |
| 2026-05-01 | $45.88 | $45.23 | $0.655 | 81,781.0 | +0.44% |
| 2026-04-30 | $45.49 | $44.65 | $0.8453 | 85,284.0 | +2.10% |
| 2026-04-29 | $44.70 | $44.27 | $0.43 | 320,699.0 | -0.58% |
| 2026-04-28 | $44.64 | $44.30 | $0.34 | 147,339.0 | -0.89% |
| 2026-04-27 | $45.20 | $44.91 | $0.29 | 83,560.0 | +0.02% |
| 2026-04-24 | $45.13 | $44.63 | $0.50 | 197,242.0 | +1.92% |
| 2026-04-23 | $44.61 | $43.64 | $0.9693 | 103,305.0 | -1.63% |
| 2026-04-22 | $44.93 | $44.57 | $0.36 | 69,025.0 | +1.98% |
| 2026-04-21 | $44.83 | $44.01 | $0.8204 | 101,861.0 | -1.52% |
| 2026-04-20 | $44.77 | $44.49 | $0.28 | 100,059.0 | -0.86% |
| 2026-04-17 | $45.53 | $44.96 | $0.57 | 215,689.0 | +2.20% |
| 2026-04-16 | $44.35 | $43.92 | $0.435 | 361,344.0 | +0.46% |
| 2026-04-15 | $44.06 | $43.78 | $0.28 | 76,453.0 | -0.02% |
| 2026-04-14 | $44.01 | $43.47 | $0.54 | 51,874.0 | +1.78% |
| 2026-04-13 | $43.23 | $42.49 | $0.74 | 91,404.0 | +0.86% |
| 2026-04-10 | $43.09 | $42.66 | $0.43 | 66,924.0 | +0.73% |
| 2026-04-09 | $42.69 | $41.96 | $0.7301 | 263,003.0 | -0.54% |
| 2026-04-08 | $43.00 | $42.31 | $0.69 | 183,969.0 | +5.66% |
| 2026-04-07 | $40.45 | $39.69 | $0.755 | 97,626.0 | +0.45% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.99 | $45.23 | $2.76 | 683,335.0 | +5.52% |
| 2026-04 | $45.53 | $39.19 | $6.34 | 3,356,971.0 | +12.99% |
| 2026-03 | $43.69 | $38.47 | $5.22 | 4,283,719.0 | -9.26% |
| 2026-02 | $44.76 | $41.12 | $3.64 | 2,158,453.0 | +5.95% |
| 2026-01 | $42.84 | $39.80 | $3.04 | 2,714,983.0 | +6.89% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.21 | $37.75 | $1.46 | 3,912,253.0 | +1.82% |
| 2025-11 | $39.61 | $37.02 | $2.59 | 5,929,732.0 | -2.24% |
| 2025-10 | $40.12 | $36.95 | $3.17 | 7,314,898.0 | +3.64% |
| 2025-09 | $38.33 | $35.18 | $3.15 | 3,342,873.0 | +6.57% |
| 2025-08 | $36.07 | $34.27 | $1.80 | 1,961,624.0 | +2.71% |
| 2025-07 | $35.56 | $34.25 | $1.31 | 2,056,786.0 | +0.52% |
| 2025-06 | $34.50 | $32.50 | $2.00 | 2,658,073.0 | +6.09% |
| 2025-05 | $33.20 | $31.08 | $2.12 | 5,022,313.0 | +4.37% |
| 2025-04 | $31.25 | $27.00 | $4.25 | 5,320,966.0 | +0.87% |
| 2025-03 | $31.99 | $30.20 | $1.79 | 4,749,013.0 | +1.08% |
| 2025-02 | $32.25 | $30.21 | $2.04 | 5,036,889.0 | -0.75% |
| 2025-01 | $31.18 | $29.51 | $1.67 | 4,473,186.0 | +0.95% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| 2024-11 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| 2024-10 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):