Holen Sie sich die Stockscreener-App
30.00
1.70%
-0.52
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $30.10 | $29.93 | $0.17 | 704,761.0 | -1.70% |
| 2025-01-08 | $30.55 | $30.41 | $0.135 | 131,020.0 | -0.52% |
| 2025-01-07 | $31.09 | $30.66 | $0.43 | 126,167.0 | -0.68% |
| 2025-01-06 | $31.18 | $30.88 | $0.305 | 197,395.0 | +0.36% |
| 2025-01-03 | $30.79 | $30.64 | $0.1489 | 278,607.0 | +0.98% |
| 2025-01-02 | $30.66 | $30.43 | $0.235 | 147,244.0 | +0.00% |
| 2024-12-31 | $30.62 | $30.44 | $0.18 | 134,480.0 | -0.52% |
| 2024-12-30 | $30.73 | $30.52 | $0.21 | 252,511.0 | -0.58% |
| 2024-12-27 | $30.87 | $30.70 | $0.1659 | 95,634.0 | -0.52% |
| 2024-12-26 | $31.03 | $30.87 | $0.159 | 95,899.0 | -0.71% |
| 2024-12-24 | $31.21 | $31.08 | $0.125 | 84,404.0 | +0.19% |
| 2024-12-23 | $31.18 | $30.92 | $0.2627 | 113,809.0 | +0.32% |
| 2024-12-20 | $31.17 | $30.74 | $0.43 | 225,586.0 | +0.52% |
| 2024-12-19 | $31.11 | $30.88 | $0.23 | 170,911.0 | +0.42% |
| 2024-12-18 | $31.54 | $30.71 | $0.8278 | 75,109.0 | -2.29% |
| 2024-12-17 | $31.51 | $31.33 | $0.1848 | 80,418.0 | -0.54% |
| 2024-12-16 | $31.72 | $31.61 | $0.1097 | 96,090.0 | -0.53% |
| 2024-12-13 | $31.87 | $31.72 | $0.1498 | 102,134.0 | +0.28% |
| 2024-12-12 | $31.89 | $31.72 | $0.17 | 104,120.0 | -0.72% |
| 2024-12-11 | $31.96 | $31.81 | $0.1497 | 69,943.0 | +0.73% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $31.18 | $29.93 | $1.25 | 1,585,194.0 | -1.57% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| 2024-11 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| 2024-10 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.04 | $27.37 | $1.67 | 6,233,393.0 | +3.92% |
| 2023-11 | $27.98 | $25.73 | $2.25 | 6,871,196.0 | +7.71% |
| 2023-10 | $27.20 | $25.52 | $1.68 | 6,767,286.0 | -3.26% |
| 2023-09 | $28.34 | $26.40 | $1.94 | 5,375,834.0 | -4.31% |
| 2023-08 | $29.63 | $27.16 | $2.47 | 9,368,553.0 | -6.60% |
| 2023-07 | $29.84 | $27.42 | $2.42 | 7,515,844.0 | +6.76% |
| 2023-06 | $29.19 | $27.03 | $2.16 | 10,900,242.0 | +3.60% |
| 2023-05 | $27.74 | $26.77 | $0.965 | 7,127,897.0 | -1.60% |
| 2023-04 | $28.10 | $26.65 | $1.45 | 9,116,770.0 | -1.51% |
| 2023-03 | $27.97 | $25.96 | $2.01 | 6,436,187.0 | +3.30% |
| 2023-02 | $29.85 | $26.89 | $2.96 | 12,478,225.0 | -8.02% |
| 2023-01 | $30.08 | $26.90 | $3.18 | 13,406,756.0 | +9.82% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):