Holen Sie sich die Stockscreener-App
32.13
0.78%
0.205
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $32.25 | $32.13 | $0.1167 | 6,737.0 | +0.72% |
| 2025-02-20 | $32.04 | $31.76 | $0.2799 | 86,594.0 | +0.88% |
| 2025-02-19 | $31.74 | $31.61 | $0.13 | 113,222.0 | -0.19% |
| 2025-02-18 | $31.83 | $31.66 | $0.1695 | 142,646.0 | +0.35% |
| 2025-02-14 | $31.65 | $31.52 | $0.13 | 65,130.0 | +0.38% |
| 2025-02-13 | $31.52 | $31.07 | $0.4518 | 102,245.0 | +0.54% |
| 2025-02-12 | $31.40 | $31.02 | $0.3798 | 171,150.0 | +0.32% |
| 2025-02-11 | $31.27 | $31.09 | $0.18 | 308,589.0 | -0.41% |
| 2025-02-10 | $31.37 | $31.25 | $0.12 | 155,847.0 | +1.10% |
| 2025-02-07 | $31.40 | $31.00 | $0.401 | 213,936.0 | -0.39% |
| 2025-02-06 | $31.12 | $30.96 | $0.16 | 334,555.0 | +0.35% |
| 2025-02-05 | $31.07 | $30.88 | $0.19 | 318,423.0 | -0.03% |
| 2025-02-04 | $31.14 | $30.84 | $0.30 | 125,770.0 | +1.74% |
| 2025-02-03 | $30.65 | $30.21 | $0.4401 | 768,791.0 | -0.91% |
| 2025-01-31 | $31.13 | $30.69 | $0.44 | 114,131.0 | -0.68% |
| 2025-01-30 | $31.12 | $30.76 | $0.3606 | 220,904.0 | +1.24% |
| 2025-01-29 | $30.76 | $30.50 | $0.2565 | 357,233.0 | +0.13% |
| 2025-01-28 | $30.57 | $30.20 | $0.37 | 70,336.0 | +0.82% |
| 2025-01-27 | $30.42 | $30.20 | $0.2171 | 189,408.0 | -2.26% |
| 2025-01-24 | $31.13 | $30.91 | $0.2148 | 68,600.0 | +0.06% |
| 2025-01-23 | $30.99 | $30.78 | $0.21 | 188,517.0 | +0.23% |
| 2025-01-22 | $30.97 | $30.82 | $0.1499 | 126,358.0 | +0.26% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.25 | $30.21 | $2.04 | 2,913,635.0 | +4.52% |
| 2025-01 | $31.18 | $29.51 | $1.67 | 4,473,186.0 | +0.95% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| 2024-11 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| 2024-10 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.04 | $27.37 | $1.67 | 6,233,393.0 | +3.92% |
| 2023-11 | $27.98 | $25.73 | $2.25 | 6,871,196.0 | +7.71% |
| 2023-10 | $27.20 | $25.52 | $1.68 | 6,767,286.0 | -3.26% |
| 2023-09 | $28.34 | $26.40 | $1.94 | 5,375,834.0 | -4.31% |
| 2023-08 | $29.63 | $27.16 | $2.47 | 9,368,553.0 | -6.60% |
| 2023-07 | $29.84 | $27.42 | $2.42 | 7,515,844.0 | +6.76% |
| 2023-06 | $29.19 | $27.03 | $2.16 | 10,900,242.0 | +3.60% |
| 2023-05 | $27.74 | $26.77 | $0.965 | 7,127,897.0 | -1.60% |
| 2023-04 | $28.10 | $26.65 | $1.45 | 9,116,770.0 | -1.51% |
| 2023-03 | $27.97 | $25.96 | $2.01 | 6,436,187.0 | +3.30% |
| 2023-02 | $29.85 | $26.89 | $2.96 | 12,478,225.0 | -8.02% |
| 2023-01 | $30.08 | $26.90 | $3.18 | 13,406,756.0 | +9.82% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):