Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-13	$42.91	$42.91	$0.00	180.0	-0.14%
2026-02-12	$43.66	$42.87	$0.79	83,241.0	-0.92%
2026-02-11	$43.48	$42.92	$0.5594	111,608.0	+1.14%
2026-02-10	$42.94	$42.67	$0.2699	67,319.0	+0.35%
2026-02-09	$42.75	$42.23	$0.5199	89,411.0	+0.94%
2026-02-06	$42.34	$41.73	$0.61	117,935.0	+2.44%
2026-02-05	$41.68	$41.12	$0.56	69,659.0	-0.58%
2026-02-04	$42.22	$41.33	$0.89	146,544.0	-1.14%
2026-02-03	$42.29	$41.68	$0.61	107,008.0	+0.19%
2026-02-02	$42.03	$41.38	$0.645	145,089.0	+0.60%
2026-01-30	$42.45	$41.60	$0.845	114,970.0	-1.81%
2026-01-29	$42.81	$41.97	$0.84	196,172.0	-0.70%
2026-01-28	$42.84	$42.49	$0.35	158,848.0	+0.26%
2026-01-27	$42.67	$41.81	$0.86	163,673.0	+2.03%
2026-01-26	$41.98	$41.78	$0.20	78,904.0	+0.02%
2026-01-23	$41.88	$41.38	$0.495	127,198.0	+0.70%
2026-01-22	$41.72	$41.41	$0.3139	69,815.0	+0.85%
2026-01-21	$41.37	$40.99	$0.3793	216,216.0	+1.50%
2026-01-20	$40.86	$40.51	$0.35	72,445.0	-1.22%
2026-01-16	$41.20	$40.86	$0.341	100,216.0	-0.40%
2026-01-15	$41.42	$41.16	$0.265	158,939.0	+0.79%
2026-01-14	$40.97	$40.73	$0.235	70,558.0	+0.31%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$43.66	$41.12	$2.54	937,994.0	+2.88%
2026-01	$42.84	$39.80	$3.04	2,714,983.0	+6.89%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$39.21	$37.75	$1.46	3,912,253.0	+1.82%
2025-11	$39.61	$37.02	$2.59	5,929,732.0	-2.24%
2025-10	$40.12	$36.95	$3.17	7,314,898.0	+3.64%
2025-09	$38.33	$35.18	$3.15	3,342,873.0	+6.57%
2025-08	$36.07	$34.27	$1.80	1,961,624.0	+2.71%
2025-07	$35.56	$34.25	$1.31	2,056,786.0	+0.52%
2025-06	$34.50	$32.50	$2.00	2,658,073.0	+6.09%
2025-05	$33.20	$31.08	$2.12	5,022,313.0	+4.37%
2025-04	$31.25	$27.00	$4.25	5,320,966.0	+0.87%
2025-03	$31.99	$30.20	$1.79	4,749,013.0	+1.08%
2025-02	$32.25	$30.21	$2.04	5,036,889.0	-0.75%
2025-01	$31.18	$29.51	$1.67	4,473,186.0	+0.95%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.55	$30.52	$2.03	2,732,374.0	-2.01%
2024-11	$32.98	$30.91	$2.07	7,130,629.0	-2.34%
2024-10	$34.24	$31.82	$2.42	5,934,708.0	-3.06%
2024-09	$33.72	$30.06	$3.66	9,717,718.0	+6.07%
2024-08	$31.64	$28.40	$3.24	8,147,458.0	+0.42%
2024-07	$32.16	$30.06	$2.10	9,559,552.0	+1.24%
2024-06	$31.05	$29.58	$1.47	12,399,756.0	+2.75%
2024-05	$31.18	$29.25	$1.93	4,165,630.0	+1.81%
2024-04	$29.98	$28.23	$1.75	5,139,006.0	-0.61%
2024-03	$29.80	$28.70	$1.10	6,125,534.0	+2.68%
2024-02	$29.02	$27.48	$1.54	11,791,429.0	+4.86%
2024-01	$28.60	$26.80	$1.80	11,092,566.0	-5.26%

VTV

$204.72

0.08%

VUG

$460.24

0.25%

IJH

$70.57

0.14%

EFA

$103.90

0.18%

IWF

$449.23

0.20%

QQQ

$601.45

0.03%