Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-05	$41.52	$40.35	$1.17	103,133.0	-1.80%
2026-03-04	$42.11	$41.22	$0.8867	158,793.0	+0.79%
2026-03-03	$41.70	$40.08	$1.62	1,051,122.0	-4.71%
2026-03-02	$43.69	$42.87	$0.82	119,231.0	-1.72%
2026-02-27	$44.25	$43.84	$0.4082	80,279.0	-0.18%
2026-02-26	$44.76	$43.93	$0.83	121,977.0	-0.83%
2026-02-25	$44.71	$44.45	$0.2598	78,613.0	+0.81%
2026-02-24	$44.34	$43.84	$0.4945	78,410.0	+1.70%
2026-02-23	$43.91	$43.38	$0.5349	105,605.0	-1.14%
2026-02-20	$44.04	$43.08	$0.96	148,600.0	+2.11%
2026-02-19	$43.13	$42.81	$0.32	146,022.0	-0.12%
2026-02-18	$43.51	$43.12	$0.395	91,263.0	+0.30%
2026-02-17	$43.16	$42.58	$0.585	95,683.0	-0.12%
2026-02-13	$43.22	$42.52	$0.695	274,187.0	+0.30%
2026-02-12	$43.66	$42.87	$0.79	83,241.0	-0.92%
2026-02-11	$43.48	$42.92	$0.5594	111,608.0	+1.14%
2026-02-10	$42.94	$42.67	$0.2699	67,319.0	+0.35%
2026-02-09	$42.75	$42.23	$0.5199	89,411.0	+0.94%
2026-02-06	$42.34	$41.73	$0.61	117,935.0	+2.44%
2026-02-05	$41.68	$41.12	$0.56	69,659.0	-0.58%
2026-02-04	$42.22	$41.33	$0.89	146,544.0	-1.14%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$43.69	$40.08	$3.61	1,535,412.0	-7.31%
2026-02	$44.76	$41.12	$3.64	2,158,453.0	+5.95%
2026-01	$42.84	$39.80	$3.04	2,714,983.0	+6.89%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$39.21	$37.75	$1.46	3,912,253.0	+1.82%
2025-11	$39.61	$37.02	$2.59	5,929,732.0	-2.24%
2025-10	$40.12	$36.95	$3.17	7,314,898.0	+3.64%
2025-09	$38.33	$35.18	$3.15	3,342,873.0	+6.57%
2025-08	$36.07	$34.27	$1.80	1,961,624.0	+2.71%
2025-07	$35.56	$34.25	$1.31	2,056,786.0	+0.52%
2025-06	$34.50	$32.50	$2.00	2,658,073.0	+6.09%
2025-05	$33.20	$31.08	$2.12	5,022,313.0	+4.37%
2025-04	$31.25	$27.00	$4.25	5,320,966.0	+0.87%
2025-03	$31.99	$30.20	$1.79	4,749,013.0	+1.08%
2025-02	$32.25	$30.21	$2.04	5,036,889.0	-0.75%
2025-01	$31.18	$29.51	$1.67	4,473,186.0	+0.95%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.55	$30.52	$2.03	2,732,374.0	-2.01%
2024-11	$32.98	$30.91	$2.07	7,130,629.0	-2.34%
2024-10	$34.24	$31.82	$2.42	5,934,708.0	-3.06%
2024-09	$33.72	$30.06	$3.66	9,717,718.0	+6.07%
2024-08	$31.64	$28.40	$3.24	8,147,458.0	+0.42%
2024-07	$32.16	$30.06	$2.10	9,559,552.0	+1.24%
2024-06	$31.05	$29.58	$1.47	12,399,756.0	+2.75%
2024-05	$31.18	$29.25	$1.93	4,165,630.0	+1.81%
2024-04	$29.98	$28.23	$1.75	5,139,006.0	-0.61%
2024-03	$29.80	$28.70	$1.10	6,125,534.0	+2.68%
2024-02	$29.02	$27.48	$1.54	11,791,429.0	+4.86%
2024-01	$28.60	$26.80	$1.80	11,092,566.0	-5.26%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%