Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-16	$44.28	$43.92	$0.3598	38,712.0	+0.69%
2026-04-15	$44.06	$43.78	$0.28	76,453.0	-0.02%
2026-04-14	$44.01	$43.47	$0.54	51,874.0	+1.78%
2026-04-13	$43.23	$42.49	$0.74	91,404.0	+0.86%
2026-04-10	$43.09	$42.66	$0.43	66,924.0	+0.73%
2026-04-09	$42.69	$41.96	$0.7301	263,003.0	-0.54%
2026-04-08	$43.00	$42.31	$0.69	183,969.0	+5.66%
2026-04-07	$40.45	$39.69	$0.755	97,626.0	+0.45%
2026-04-06	$40.50	$40.06	$0.44	168,488.0	+0.85%
2026-04-02	$40.53	$39.19	$1.34	304,249.0	-1.09%
2026-04-01	$40.84	$40.29	$0.5509	267,574.0	+0.65%
2026-03-31	$40.19	$38.81	$1.38	258,731.0	+3.75%
2026-03-30	$39.27	$38.47	$0.80	82,145.0	-0.97%
2026-03-27	$39.41	$38.87	$0.54	258,229.0	-0.65%
2026-03-26	$40.16	$39.28	$0.875	111,154.0	-3.38%
2026-03-25	$40.98	$40.53	$0.45	159,226.0	+1.50%
2026-03-24	$40.33	$39.71	$0.6193	114,792.0	-1.52%
2026-03-23	$41.09	$40.14	$0.9454	126,788.0	+3.09%
2026-03-20	$40.43	$39.34	$1.09	113,396.0	-3.12%
2026-03-19	$40.99	$39.88	$1.11	99,873.0	-0.10%
2026-03-18	$41.45	$40.73	$0.72	291,692.0	-1.85%
2026-03-17	$41.81	$41.46	$0.3499	81,103.0	+0.34%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$44.28	$39.19	$5.09	1,610,276.0	+10.34%
2026-03	$43.69	$38.47	$5.22	4,283,719.0	-9.26%
2026-02	$44.76	$41.12	$3.64	2,158,453.0	+5.95%
2026-01	$42.84	$39.80	$3.04	2,714,983.0	+6.89%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$39.21	$37.75	$1.46	3,912,253.0	+1.82%
2025-11	$39.61	$37.02	$2.59	5,929,732.0	-2.24%
2025-10	$40.12	$36.95	$3.17	7,314,898.0	+3.64%
2025-09	$38.33	$35.18	$3.15	3,342,873.0	+6.57%
2025-08	$36.07	$34.27	$1.80	1,961,624.0	+2.71%
2025-07	$35.56	$34.25	$1.31	2,056,786.0	+0.52%
2025-06	$34.50	$32.50	$2.00	2,658,073.0	+6.09%
2025-05	$33.20	$31.08	$2.12	5,022,313.0	+4.37%
2025-04	$31.25	$27.00	$4.25	5,320,966.0	+0.87%
2025-03	$31.99	$30.20	$1.79	4,749,013.0	+1.08%
2025-02	$32.25	$30.21	$2.04	5,036,889.0	-0.75%
2025-01	$31.18	$29.51	$1.67	4,473,186.0	+0.95%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.55	$30.52	$2.03	2,732,374.0	-2.01%
2024-11	$32.98	$30.91	$2.07	7,130,629.0	-2.34%
2024-10	$34.24	$31.82	$2.42	5,934,708.0	-3.06%
2024-09	$33.72	$30.06	$3.66	9,717,718.0	+6.07%
2024-08	$31.64	$28.40	$3.24	8,147,458.0	+0.42%
2024-07	$32.16	$30.06	$2.10	9,559,552.0	+1.24%
2024-06	$31.05	$29.58	$1.47	12,399,756.0	+2.75%
2024-05	$31.18	$29.25	$1.93	4,165,630.0	+1.81%
2024-04	$29.98	$28.23	$1.75	5,139,006.0	-0.61%
2024-03	$29.80	$28.70	$1.10	6,125,534.0	+2.68%
2024-02	$29.02	$27.48	$1.54	11,791,429.0	+4.86%
2024-01	$28.60	$26.80	$1.80	11,092,566.0	-5.26%