Holen Sie sich die Stockscreener-App
39.28
3.38%
-1.375
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $40.16 | $39.28 | $0.875 | 111,154.0 | -3.38% |
| 2026-03-25 | $40.98 | $40.53 | $0.45 | 159,226.0 | +1.50% |
| 2026-03-24 | $40.33 | $39.71 | $0.6193 | 114,792.0 | -1.52% |
| 2026-03-23 | $41.09 | $40.14 | $0.9454 | 126,788.0 | +3.09% |
| 2026-03-20 | $40.43 | $39.34 | $1.09 | 113,396.0 | -3.12% |
| 2026-03-19 | $40.99 | $39.88 | $1.11 | 99,873.0 | -0.10% |
| 2026-03-18 | $41.45 | $40.73 | $0.72 | 291,692.0 | -1.85% |
| 2026-03-17 | $41.81 | $41.46 | $0.3499 | 81,103.0 | +0.34% |
| 2026-03-16 | $41.47 | $41.09 | $0.38 | 73,587.0 | +3.06% |
| 2026-03-13 | $41.03 | $40.12 | $0.9125 | 136,751.0 | -0.24% |
| 2026-03-12 | $41.09 | $40.23 | $0.86 | 283,362.0 | -3.53% |
| 2026-03-11 | $41.91 | $41.41 | $0.495 | 149,628.0 | +0.10% |
| 2026-03-10 | $42.48 | $41.41 | $1.07 | 167,460.0 | +0.51% |
| 2026-03-09 | $41.61 | $39.86 | $1.75 | 235,417.0 | +1.94% |
| 2026-03-06 | $40.93 | $40.23 | $0.70 | 108,106.0 | -0.63% |
| 2026-03-05 | $41.52 | $40.35 | $1.17 | 103,133.0 | -1.80% |
| 2026-03-04 | $42.11 | $41.22 | $0.8867 | 158,793.0 | +0.79% |
| 2026-03-03 | $41.70 | $40.08 | $1.62 | 1,051,122.0 | -4.71% |
| 2026-03-02 | $43.69 | $42.87 | $0.82 | 119,231.0 | -1.72% |
| 2026-02-27 | $44.25 | $43.84 | $0.4082 | 80,279.0 | -0.18% |
| 2026-02-26 | $44.76 | $43.93 | $0.83 | 121,977.0 | -0.83% |
| 2026-02-25 | $44.71 | $44.45 | $0.2598 | 78,613.0 | +0.81% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.69 | $39.28 | $4.41 | 3,795,768.0 | -11.10% |
| 2026-02 | $44.76 | $41.12 | $3.64 | 2,158,453.0 | +5.95% |
| 2026-01 | $42.84 | $39.80 | $3.04 | 2,714,983.0 | +6.89% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.21 | $37.75 | $1.46 | 3,912,253.0 | +1.82% |
| 2025-11 | $39.61 | $37.02 | $2.59 | 5,929,732.0 | -2.24% |
| 2025-10 | $40.12 | $36.95 | $3.17 | 7,314,898.0 | +3.64% |
| 2025-09 | $38.33 | $35.18 | $3.15 | 3,342,873.0 | +6.57% |
| 2025-08 | $36.07 | $34.27 | $1.80 | 1,961,624.0 | +2.71% |
| 2025-07 | $35.56 | $34.25 | $1.31 | 2,056,786.0 | +0.52% |
| 2025-06 | $34.50 | $32.50 | $2.00 | 2,658,073.0 | +6.09% |
| 2025-05 | $33.20 | $31.08 | $2.12 | 5,022,313.0 | +4.37% |
| 2025-04 | $31.25 | $27.00 | $4.25 | 5,320,966.0 | +0.87% |
| 2025-03 | $31.99 | $30.20 | $1.79 | 4,749,013.0 | +1.08% |
| 2025-02 | $32.25 | $30.21 | $2.04 | 5,036,889.0 | -0.75% |
| 2025-01 | $31.18 | $29.51 | $1.67 | 4,473,186.0 | +0.95% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| 2024-11 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| 2024-10 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):