Holen Sie sich die Stockscreener-App
33.03
1.40%
-0.47
Handel nachbörslich:
33.08
0.05
+0.15%
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $33.45 | $32.96 | $0.49 | 264,098.0 | -1.40% |
| 2024-09-27 | $33.72 | $33.43 | $0.29 | 299,791.0 | -0.03% |
| 2024-09-26 | $33.66 | $33.15 | $0.51 | 6,503,979.0 | +3.68% |
| 2024-09-25 | $32.58 | $32.31 | $0.27 | 371,561.0 | -1.67% |
| 2024-09-24 | $32.90 | $32.47 | $0.43 | 113,560.0 | +3.46% |
| 2024-09-23 | $31.86 | $31.61 | $0.26 | 138,937.0 | +0.60% |
| 2024-09-20 | $31.70 | $31.54 | $0.16 | 143,721.0 | -0.19% |
| 2024-09-19 | $31.71 | $31.40 | $0.315 | 93,677.0 | +2.10% |
| 2024-09-18 | $31.38 | $30.94 | $0.44 | 68,502.0 | -0.48% |
| 2024-09-17 | $31.24 | $31.01 | $0.23 | 111,629.0 | +0.19% |
| 2024-09-16 | $31.10 | $30.98 | $0.12 | 86,850.0 | +0.37% |
| 2024-09-13 | $31.03 | $30.92 | $0.11 | 65,673.0 | +0.21% |
| 2024-09-12 | $30.90 | $30.64 | $0.26 | 97,770.0 | +0.95% |
| 2024-09-11 | $30.63 | $30.06 | $0.5702 | 97,093.0 | +0.82% |
| 2024-09-10 | $30.39 | $30.12 | $0.269 | 68,747.0 | -0.07% |
| 2024-09-09 | $30.46 | $30.28 | $0.185 | 85,661.0 | +0.93% |
| 2024-09-06 | $30.64 | $30.06 | $0.58 | 115,778.0 | -1.89% |
| 2024-09-05 | $30.82 | $30.61 | $0.205 | 546,231.0 | +0.16% |
| 2024-09-04 | $30.77 | $30.48 | $0.2946 | 293,867.0 | +0.23% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,981,816.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.04 | $27.37 | $1.67 | 6,233,393.0 | +3.92% |
| 2023-11 | $27.98 | $25.73 | $2.25 | 6,871,196.0 | +7.71% |
| 2023-10 | $27.20 | $25.52 | $1.68 | 6,767,286.0 | -3.26% |
| 2023-09 | $28.34 | $26.40 | $1.94 | 5,375,834.0 | -4.31% |
| 2023-08 | $29.63 | $27.16 | $2.47 | 9,368,553.0 | -6.60% |
| 2023-07 | $29.84 | $27.42 | $2.42 | 7,515,844.0 | +6.76% |
| 2023-06 | $29.19 | $27.03 | $2.16 | 10,900,242.0 | +3.60% |
| 2023-05 | $27.74 | $26.77 | $0.965 | 7,127,897.0 | -1.60% |
| 2023-04 | $28.10 | $26.65 | $1.45 | 9,116,770.0 | -1.51% |
| 2023-03 | $27.97 | $25.96 | $2.01 | 6,436,187.0 | +3.30% |
| 2023-02 | $29.85 | $26.89 | $2.96 | 12,478,225.0 | -8.02% |
| 2023-01 | $30.08 | $26.90 | $3.18 | 13,406,756.0 | +9.82% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.91 | $26.62 | $1.29 | 11,795,017.0 | -3.93% |
| 2022-11 | $27.88 | $24.20 | $3.68 | 10,984,547.0 | +15.13% |
| 2022-10 | $25.87 | $23.43 | $2.44 | 17,589,194.0 | -2.03% |
| 2022-09 | $28.41 | $24.50 | $3.91 | 12,349,366.0 | -12.73% |
| 2022-08 | $29.49 | $27.96 | $1.53 | 9,654,061.0 | -1.33% |
| 2022-07 | $28.87 | $27.37 | $1.50 | 12,105,017.0 | -0.31% |
| 2022-06 | $30.95 | $28.23 | $2.72 | 16,778,956.0 | -5.84% |
| 2022-05 | $30.93 | $27.83 | $3.10 | 26,876,181.0 | +0.36% |
| 2022-04 | $33.88 | $29.51 | $4.37 | 14,531,963.0 | -7.07% |
| 2022-03 | $34.18 | $29.68 | $4.50 | 21,220,317.0 | -4.56% |
| 2022-02 | $36.86 | $32.70 | $4.16 | 14,580,423.0 | -5.34% |
| 2022-01 | $38.11 | $34.38 | $3.73 | 20,826,278.0 | -1.90% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):