Holen Sie sich die Stockscreener-App
41.06
0.40%
-0.165
Handel nachbörslich:
41.06
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $41.20 | $40.86 | $0.341 | 100,216.0 | -0.40% |
| 2026-01-15 | $41.42 | $41.16 | $0.265 | 158,939.0 | +0.79% |
| 2026-01-14 | $40.97 | $40.73 | $0.235 | 70,558.0 | +0.31% |
| 2026-01-13 | $41.04 | $40.66 | $0.385 | 160,591.0 | -0.94% |
| 2026-01-12 | $41.20 | $40.63 | $0.57 | 137,917.0 | +1.40% |
| 2026-01-09 | $40.67 | $40.38 | $0.29 | 161,263.0 | +0.32% |
| 2026-01-08 | $40.47 | $40.30 | $0.1699 | 82,933.0 | -0.17% |
| 2026-01-07 | $40.66 | $40.48 | $0.175 | 111,931.0 | -0.78% |
| 2026-01-06 | $40.95 | $40.71 | $0.2399 | 70,428.0 | +0.89% |
| 2026-01-05 | $40.53 | $40.19 | $0.3408 | 151,638.0 | +1.15% |
| 2026-01-02 | $40.06 | $39.80 | $0.26 | 310,328.0 | +2.59% |
| 2025-12-31 | $39.14 | $38.97 | $0.17 | 44,901.0 | -0.31% |
| 2025-12-30 | $39.21 | $39.07 | $0.14 | 81,564.0 | +0.28% |
| 2025-12-29 | $39.03 | $38.85 | $0.18 | 48,979.0 | -0.36% |
| 2025-12-26 | $39.17 | $38.89 | $0.28 | 43,971.0 | +0.27% |
| 2025-12-24 | $39.09 | $39.03 | $0.06 | 35,946.0 | +0.19% |
| 2025-12-23 | $39.00 | $38.68 | $0.32 | 135,496.0 | +0.52% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.42 | $39.80 | $1.62 | 1,616,958.0 | +5.23% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.21 | $37.75 | $1.46 | 3,912,253.0 | +1.82% |
| 2025-11 | $39.61 | $37.02 | $2.59 | 5,929,732.0 | -2.24% |
| 2025-10 | $40.12 | $36.95 | $3.17 | 7,314,898.0 | +3.64% |
| 2025-09 | $38.33 | $35.18 | $3.15 | 3,342,873.0 | +6.57% |
| 2025-08 | $36.07 | $34.27 | $1.80 | 1,961,624.0 | +2.71% |
| 2025-07 | $35.56 | $34.25 | $1.31 | 2,056,786.0 | +0.52% |
| 2025-06 | $34.50 | $32.50 | $2.00 | 2,658,073.0 | +6.09% |
| 2025-05 | $33.20 | $31.08 | $2.12 | 5,022,313.0 | +4.37% |
| 2025-04 | $31.25 | $27.00 | $4.25 | 5,320,966.0 | +0.87% |
| 2025-03 | $31.99 | $30.20 | $1.79 | 4,749,013.0 | +1.08% |
| 2025-02 | $32.25 | $30.21 | $2.04 | 5,036,889.0 | -0.75% |
| 2025-01 | $31.18 | $29.51 | $1.67 | 4,473,186.0 | +0.95% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| 2024-11 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| 2024-10 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
0.02%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):