Holen Sie sich die Stockscreener-App
44.07
1.76%
-0.79
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $44.71 | $43.94 | $0.7684 | 63,534.0 | -1.76% |
| 2026-10-15 | $44.88 | $44.16 | $0.725 | 55,113.0 | -0.58% |
| 2026-10-14 | $45.53 | $45.07 | $0.46 | 58,531.0 | -2.02% |
| 2026-10-13 | $46.09 | $45.74 | $0.3472 | 84,553.0 | -0.50% |
| 2026-10-12 | $46.52 | $46.28 | $0.24 | 45,501.0 | -1.07% |
| 2026-10-09 | $46.87 | $46.65 | $0.22 | 73,254.0 | +1.16% |
| 2026-10-08 | $46.61 | $46.07 | $0.54 | 127,693.0 | -1.98% |
| 2026-10-07 | $47.31 | $46.88 | $0.435 | 113,396.0 | -1.24% |
| 2026-10-06 | $48.21 | $47.77 | $0.44 | 64,100.0 | -0.73% |
| 2026-10-05 | $48.20 | $47.93 | $0.275 | 85,271.0 | +1.41% |
| 2026-10-02 | $47.62 | $47.17 | $0.45 | 55,367.0 | +1.37% |
| 2026-10-01 | $46.95 | $46.39 | $0.565 | 74,924.0 | -0.09% |
| 2026-09-30 | $47.09 | $46.68 | $0.41 | 79,437.0 | -0.68% |
| 2026-09-29 | $47.29 | $46.98 | $0.305 | 74,173.0 | -0.03% |
| 2026-09-28 | $47.28 | $46.73 | $0.55 | 87,687.0 | -1.13% |
| 2026-09-25 | $47.84 | $47.42 | $0.42 | 69,846.0 | +0.51% |
| 2026-09-24 | $47.78 | $47.28 | $0.50 | 223,086.0 | -0.65% |
| 2026-09-23 | $48.34 | $47.70 | $0.64 | 130,382.0 | -2.03% |
| 2026-09-22 | $48.89 | $48.34 | $0.55 | 65,436.0 | +0.31% |
| 2026-09-21 | $48.70 | $48.21 | $0.4878 | 19,787.0 | +2.59% |
| 2026-09-18 | $47.40 | $47.05 | $0.35 | 44,313.0 | +0.21% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.21 | $43.94 | $4.27 | 901,237.0 | -5.93% |
| 2026-09 | $48.89 | $46.10 | $2.79 | 1,495,859.0 | -1.60% |
| 2026-08 | $48.35 | $44.95 | $3.40 | 1,963,387.0 | +5.08% |
| 2026-07 | $48.49 | $43.08 | $5.41 | 2,817,017.0 | -7.87% |
| 2026-06 | $51.38 | $45.96 | $5.42 | 2,809,215.0 | +0.39% |
| 2026-05 | $49.36 | $45.11 | $4.25 | 3,587,534.0 | +8.12% |
| 2026-04 | $45.53 | $39.19 | $6.34 | 3,356,971.0 | +12.99% |
| 2026-03 | $43.69 | $38.47 | $5.22 | 4,283,719.0 | -9.26% |
| 2026-02 | $44.76 | $41.12 | $3.64 | 2,158,453.0 | +5.95% |
| 2026-01 | $42.84 | $39.80 | $3.04 | 2,714,983.0 | +6.89% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.21 | $37.75 | $1.46 | 3,912,253.0 | +1.82% |
| 2025-11 | $39.61 | $37.02 | $2.59 | 5,929,732.0 | -2.24% |
| 2025-10 | $40.12 | $36.95 | $3.17 | 7,314,898.0 | +3.64% |
| 2025-09 | $38.33 | $35.18 | $3.15 | 3,342,873.0 | +6.57% |
| 2025-08 | $36.07 | $34.27 | $1.80 | 1,961,624.0 | +2.71% |
| 2025-07 | $35.56 | $34.25 | $1.31 | 2,056,786.0 | +0.52% |
| 2025-06 | $34.50 | $32.50 | $2.00 | 2,658,073.0 | +6.09% |
| 2025-05 | $33.20 | $31.08 | $2.12 | 5,022,313.0 | +4.37% |
| 2025-04 | $31.25 | $27.00 | $4.25 | 5,320,966.0 | +0.87% |
| 2025-03 | $31.99 | $30.20 | $1.79 | 4,749,013.0 | +1.08% |
| 2025-02 | $32.25 | $30.21 | $2.04 | 5,036,889.0 | -0.75% |
| 2025-01 | $31.18 | $29.51 | $1.67 | 4,473,186.0 | +0.95% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| 2024-11 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| 2024-10 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):