45.57
price down icon0.87%   -0.40
after-market Handel nachbörslich: 45.57
loading

Invesco S P Smallcap Low Volatility Etf-Aktien (XSLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-28 $45.94 $45.57 $0.37 10,622.0 -0.87%
2025-07-25 $46.03 $45.83 $0.2076 17,485.0 +0.31%
2025-07-24 $46.23 $45.81 $0.4205 15,878.0 -0.97%
2025-07-23 $46.34 $46.07 $0.27 6,184.0 +0.43%
2025-07-22 $46.35 $45.76 $0.59 9,538.0 +0.85%
2025-07-21 $46.00 $45.69 $0.31 18,716.0 -0.11%
2025-07-18 $46.24 $45.65 $0.59 5,843.0 -0.80%
2025-07-17 $46.26 $45.99 $0.274 12,273.0 +0.59%
2025-07-16 $45.91 $45.49 $0.42 7,453.0 +0.56%
2025-07-15 $46.43 $45.59 $0.8431 9,907.0 -1.82%
2025-07-14 $46.43 $46.12 $0.3137 8,430.0 +0.34%
2025-07-11 $46.41 $46.08 $0.3271 8,539.0 -0.55%
2025-07-10 $46.81 $46.30 $0.5099 11,087.0 +0.26%
2025-07-09 $46.44 $46.11 $0.3299 9,670.0 +0.22%
2025-07-08 $46.50 $46.15 $0.35 8,807.0 +0.31%
2025-07-07 $46.83 $46.10 $0.7297 22,179.0 -1.38%
2025-07-03 $46.85 $46.70 $0.15 3,587.0 +0.50%
2025-07-02 $46.58 $46.14 $0.435 38,224.0 +0.43%
2025-07-01 $46.86 $45.52 $1.34 13,106.0 +1.81%
2025-06-30 $45.70 $45.38 $0.3198 110,847.0 -0.11%

Invesco S P Smallcap Low Volatility Etf-Aktien (XSLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P Smallcap Low Volatility Etf-Aktien (XSLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.86 $45.49 $1.37 248,150.0 +0.04%
2025-06 $46.51 $44.74 $1.77 417,163.0 -0.53%
2025-05 $46.60 $44.42 $2.18 382,948.0 +2.40%
2025-04 $46.77 $40.94 $5.84 779,805.0 -3.15%
2025-03 $47.65 $45.03 $2.62 367,884.0 -2.85%
2025-02 $48.14 $46.80 $1.34 330,867.0 -0.32%
2025-01 $48.34 $45.23 $3.11 344,729.0 +0.97%

Invesco S P Smallcap Low Volatility Etf-Aktien (XSLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.16 $46.60 $4.56 209,587.0 -8.01%
2024-11 $51.77 $46.89 $4.88 239,094.0 +8.68%
2024-10 $48.87 $46.79 $2.08 625,904.0 -2.37%
2024-09 $48.79 $45.48 $3.31 593,092.0 -0.27%
2024-08 $48.46 $44.52 $3.94 546,106.0 +0.39%
2024-07 $48.85 $43.17 $5.68 478,416.0 +10.09%
2024-06 $44.15 $42.60 $1.55 629,131.0 -0.78%
2024-05 $44.66 $42.54 $2.12 419,303.0 +3.43%
2024-04 $44.21 $41.40 $2.81 442,903.0 -3.78%
2024-03 $44.39 $42.61 $1.78 454,344.0 +1.89%
2024-02 $43.92 $42.13 $1.79 607,306.0 +1.52%
2024-01 $44.45 $42.17 $2.28 1,270,808.0 -3.19%

Invesco S P Smallcap Low Volatility Etf-Aktien (XSLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.72 $40.55 $4.17 848,757.0 +8.61%
2023-11 $41.27 $38.11 $3.16 637,019.0 +6.00%
2023-10 $40.16 $37.69 $2.47 598,776.0 -2.76%
2023-09 $41.84 $39.19 $2.65 603,500.0 -4.62%
2023-08 $43.13 $40.54 $2.59 1,325,417.0 -3.07%
2023-07 $43.11 $38.95 $4.16 932,668.0 +7.11%
2023-06 $42.68 $38.74 $3.94 1,271,009.0 +2.39%
2023-05 $41.00 $38.31 $2.69 1,564,866.0 -4.12%
2023-04 $45.55 $39.67 $5.88 1,219,904.0 -4.20%
2023-03 $46.83 $40.64 $6.19 5,954,744.0 -9.10%
2023-02 $48.23 $46.35 $1.88 681,000.0 -0.52%
2023-01 $46.97 $44.39 $2.58 942,630.0 +4.87%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):