Holen Sie sich die Stockscreener-App
45.42
1.90%
0.845
Invesco S P Smallcap Low Volatility Etf-Aktien (XSLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $45.44 | $44.98 | $0.455 | 14,600.0 | +1.90% |
| 2025-05-01 | $44.85 | $44.42 | $0.4336 | 37,245.0 | -0.31% |
| 2025-04-30 | $44.76 | $44.00 | $0.76 | 19,390.0 | -0.14% |
| 2025-04-29 | $44.89 | $44.34 | $0.5495 | 11,147.0 | +0.45% |
| 2025-04-28 | $44.61 | $44.12 | $0.4865 | 11,886.0 | +0.65% |
| 2025-04-25 | $44.30 | $43.90 | $0.40 | 11,800.0 | -0.40% |
| 2025-04-24 | $44.48 | $44.02 | $0.4599 | 25,605.0 | +0.44% |
| 2025-04-23 | $44.89 | $44.03 | $0.8645 | 8,958.0 | +0.41% |
| 2025-04-22 | $44.16 | $43.48 | $0.6769 | 26,355.0 | +2.08% |
| 2025-04-21 | $43.39 | $42.79 | $0.60 | 8,864.0 | -1.35% |
| 2025-04-17 | $43.89 | $43.40 | $0.49 | 11,742.0 | +0.90% |
| 2025-04-16 | $43.70 | $42.98 | $0.7177 | 41,861.0 | -0.37% |
| 2025-04-15 | $43.94 | $43.52 | $0.4216 | 287,489.0 | -0.41% |
| 2025-04-14 | $43.83 | $43.23 | $0.5999 | 15,133.0 | +1.31% |
| 2025-04-11 | $43.27 | $42.19 | $1.09 | 83,256.0 | +1.30% |
| 2025-04-10 | $43.08 | $41.91 | $1.17 | 13,469.0 | -2.44% |
| 2025-04-09 | $44.07 | $40.94 | $3.13 | 22,421.0 | +5.45% |
| 2025-04-08 | $43.29 | $41.07 | $2.22 | 16,473.0 | -2.44% |
| 2025-04-07 | $44.18 | $41.58 | $2.60 | 90,432.0 | -2.57% |
| 2025-04-04 | $44.48 | $43.28 | $1.20 | 36,314.0 | -3.28% |
Invesco S P Smallcap Low Volatility Etf-Aktien (XSLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Low Volatility Etf-Aktien (XSLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $45.44 | $44.42 | $1.02 | 66,445.0 | +1.58% |
| 2025-04 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| 2025-03 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| 2025-02 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| 2025-01 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf-Aktien (XSLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| 2024-11 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| 2024-10 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| 2024-09 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| 2024-08 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| 2024-07 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| 2024-06 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| 2024-05 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| 2024-04 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| 2024-03 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| 2024-02 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| 2024-01 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
Invesco S P Smallcap Low Volatility Etf-Aktien (XSLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.72 | $40.55 | $4.17 | 848,757.0 | +8.61% |
| 2023-11 | $41.27 | $38.11 | $3.16 | 637,019.0 | +6.00% |
| 2023-10 | $40.16 | $37.69 | $2.47 | 598,776.0 | -2.76% |
| 2023-09 | $41.84 | $39.19 | $2.65 | 603,500.0 | -4.62% |
| 2023-08 | $43.13 | $40.54 | $2.59 | 1,325,417.0 | -3.07% |
| 2023-07 | $43.11 | $38.95 | $4.16 | 932,668.0 | +7.11% |
| 2023-06 | $42.68 | $38.74 | $3.94 | 1,271,009.0 | +2.39% |
| 2023-05 | $41.00 | $38.31 | $2.69 | 1,564,866.0 | -4.12% |
| 2023-04 | $45.55 | $39.67 | $5.88 | 1,219,904.0 | -4.20% |
| 2023-03 | $46.83 | $40.64 | $6.19 | 5,954,744.0 | -9.10% |
| 2023-02 | $48.23 | $46.35 | $1.88 | 681,000.0 | -0.52% |
| 2023-01 | $46.97 | $44.39 | $2.58 | 942,630.0 | +4.87% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):