Holen Sie sich die Stockscreener-App
41.49
1.47%
-0.62
Handel nachbörslich:
41.58
0.09
+0.22%
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $41.76 | $41.48 | $0.2781 | 17,039.0 | -1.47% |
| 2025-07-10 | $42.37 | $41.72 | $0.6549 | 13,480.0 | +0.65% |
| 2025-07-09 | $41.84 | $41.41 | $0.43 | 19,031.0 | +0.63% |
| 2025-07-08 | $41.83 | $41.44 | $0.39 | 18,256.0 | +0.63% |
| 2025-07-07 | $42.00 | $41.19 | $0.81 | 228,558.0 | -1.53% |
| 2025-07-03 | $41.96 | $41.81 | $0.15 | 9,093.0 | +0.58% |
| 2025-07-02 | $41.72 | $41.16 | $0.565 | 68,065.0 | +0.75% |
| 2025-07-01 | $41.82 | $40.63 | $1.19 | 88,085.0 | +1.67% |
| 2025-06-30 | $41.10 | $40.62 | $0.48 | 50,704.0 | -0.34% |
| 2025-06-27 | $41.12 | $40.54 | $0.58 | 72,219.0 | +0.57% |
| 2025-06-26 | $40.66 | $40.28 | $0.38 | 18,474.0 | +1.25% |
| 2025-06-25 | $40.59 | $40.09 | $0.495 | 23,474.0 | -1.01% |
| 2025-06-24 | $40.68 | $40.33 | $0.35 | 21,962.0 | +0.77% |
| 2025-06-23 | $40.24 | $39.32 | $0.9187 | 101,097.0 | +1.33% |
| 2025-06-20 | $40.01 | $39.44 | $0.57 | 29,814.0 | -0.13% |
| 2025-06-18 | $40.07 | $39.60 | $0.473 | 107,095.0 | +0.03% |
| 2025-06-17 | $40.08 | $39.70 | $0.3784 | 50,619.0 | -0.85% |
| 2025-06-16 | $40.30 | $39.96 | $0.3399 | 17,538.0 | +0.80% |
| 2025-06-13 | $40.37 | $39.70 | $0.6667 | 21,926.0 | -2.16% |
| 2025-06-12 | $40.65 | $40.33 | $0.32 | 35,284.0 | -0.05% |
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.37 | $40.63 | $1.74 | 478,646.0 | +1.87% |
| 2025-06 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| 2025-05 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| 2025-04 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| 2025-03 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| 2025-02 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| 2025-01 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| 2024-11 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| 2024-10 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| 2024-09 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| 2024-08 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| 2024-07 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| 2024-06 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| 2024-05 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| 2024-04 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| 2024-03 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| 2024-02 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| 2024-01 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| 2023-11 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| 2023-10 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):