Holen Sie sich die Stockscreener-App
48.22
0.00%
0.00
Handel nachbörslich:
48.22
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $48.27 | $48.05 | $0.2225 | 21,117.0 | +0.00% |
| 2026-09-03 | $48.38 | $47.92 | $0.46 | 104,685.0 | +0.86% |
| 2026-09-02 | $47.95 | $47.45 | $0.50 | 17,879.0 | +1.17% |
| 2026-09-01 | $47.68 | $47.26 | $0.4183 | 13,292.0 | -1.23% |
| 2026-08-31 | $48.13 | $47.76 | $0.375 | 22,232.0 | -0.91% |
| 2026-08-28 | $48.87 | $48.26 | $0.61 | 19,892.0 | -0.72% |
| 2026-08-27 | $48.70 | $48.36 | $0.3389 | 13,738.0 | +0.19% |
| 2026-08-26 | $48.62 | $48.40 | $0.2209 | 9,553.0 | -0.06% |
| 2026-08-25 | $48.64 | $48.34 | $0.3019 | 7,914.0 | -0.16% |
| 2026-08-24 | $48.87 | $48.58 | $0.29 | 4,560.0 | -0.22% |
| 2026-08-21 | $48.82 | $48.50 | $0.32 | 26,660.0 | +0.84% |
| 2026-08-20 | $48.61 | $48.29 | $0.3188 | 114,537.0 | -0.98% |
| 2026-08-19 | $49.23 | $48.83 | $0.4019 | 14,938.0 | +0.04% |
| 2026-08-18 | $49.39 | $48.81 | $0.58 | 12,568.0 | -1.48% |
| 2026-08-17 | $49.77 | $49.54 | $0.2275 | 5,010.0 | -0.47% |
| 2026-08-14 | $49.81 | $49.59 | $0.2199 | 8,790.0 | +0.37% |
| 2026-08-13 | $49.60 | $49.16 | $0.4392 | 15,040.0 | +0.99% |
| 2026-08-12 | $49.36 | $48.98 | $0.3849 | 10,443.0 | +0.37% |
| 2026-08-11 | $49.36 | $48.93 | $0.43 | 13,344.0 | +0.15% |
| 2026-08-10 | $49.32 | $48.85 | $0.47 | 10,125.0 | -1.09% |
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $48.38 | $47.26 | $1.12 | 178,090.0 | +0.78% |
| 2026-08 | $50.36 | $47.76 | $2.61 | 487,048.0 | -0.51% |
| 2026-07 | $48.73 | $46.78 | $1.95 | 1,706,168.0 | -0.55% |
| 2026-06 | $48.42 | $45.18 | $3.24 | 463,944.0 | +5.85% |
| 2026-05 | $46.60 | $44.20 | $2.40 | 834,679.0 | +0.37% |
| 2026-04 | $45.92 | $41.59 | $4.33 | 589,500.0 | +7.95% |
| 2026-03 | $44.42 | $40.99 | $3.43 | 633,770.0 | -4.62% |
| 2026-02 | $45.51 | $43.05 | $2.46 | 546,535.0 | +1.82% |
| 2026-01 | $45.17 | $42.14 | $3.03 | 616,895.0 | +3.12% |
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.05 | $41.98 | $2.07 | 586,729.0 | +0.38% |
| 2025-11 | $42.88 | $40.02 | $2.86 | 1,034,383.0 | +2.47% |
| 2025-10 | $43.77 | $41.13 | $2.64 | 693,400.0 | -3.86% |
| 2025-09 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| 2025-08 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| 2025-07 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| 2025-06 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| 2025-05 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| 2025-04 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| 2025-03 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| 2025-02 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| 2025-01 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| 2024-11 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| 2024-10 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| 2024-09 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| 2024-08 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| 2024-07 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| 2024-06 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| 2024-05 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| 2024-04 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| 2024-03 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| 2024-02 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| 2024-01 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):