41.52
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-13 | $41.53 | $41.41 | $0.12 | 34,785.0 | +0.70% |
2025-10-10 | $41.76 | $41.23 | $0.5331 | 6,598.0 | -1.10% |
2025-10-09 | $41.71 | $41.64 | $0.068 | 5,484.0 | +0.03% |
2025-10-08 | $41.71 | $41.62 | $0.09 | 7,195.0 | +0.20% |
2025-10-07 | $41.73 | $41.57 | $0.1596 | 12,263.0 | -0.31% |
2025-10-06 | $41.74 | $41.67 | $0.07 | 12,208.0 | +0.19% |
2025-10-03 | $41.73 | $41.63 | $0.10 | 11,047.0 | +0.04% |
2025-10-02 | $41.68 | $41.60 | $0.0799 | 8,778.0 | -0.09% |
2025-10-01 | $41.68 | $41.53 | $0.1488 | 110,317.0 | +0.16% |
2025-09-30 | $41.59 | $41.47 | $0.1199 | 31,837.0 | +0.18% |
2025-09-29 | $41.60 | $41.50 | $0.10 | 12,348.0 | +0.12% |
2025-09-26 | $41.51 | $41.38 | $0.13 | 17,628.0 | +0.27% |
2025-09-25 | $41.38 | $41.28 | $0.10 | 5,452.0 | -0.05% |
2025-09-24 | $41.50 | $41.38 | $0.1199 | 172,537.0 | -0.17% |
2025-09-23 | $41.59 | $41.41 | $0.175 | 254,348.0 | -0.32% |
2025-09-22 | $41.62 | $41.47 | $0.1499 | 29,395.0 | +0.11% |
2025-09-19 | $41.59 | $41.50 | $0.09 | 208,854.0 | +0.07% |
2025-09-18 | $41.54 | $41.50 | $0.04 | 13,353.0 | -0.05% |
2025-09-17 | $41.53 | $41.46 | $0.07 | 10,702.0 | +0.00% |
2025-09-16 | $41.53 | $41.45 | $0.08 | 9,828.0 | +0.08% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10 | $41.76 | $41.23 | $0.5331 | 243,460.0 | -0.19% |
2025-09 | $41.62 | $41.28 | $0.3399 | 821,292.0 | +0.51% |
2025-08 | $41.40 | $40.79 | $0.61 | 222,503.0 | +0.96% |
2025-07 | $41.07 | $40.55 | $0.518 | 178,765.0 | +0.94% |
2025-06 | $40.61 | $39.77 | $0.8386 | 306,038.0 | +1.99% |
2025-05 | $39.90 | $38.60 | $1.30 | 409,544.0 | +3.34% |
2025-04 | $38.87 | $35.91 | $2.96 | 537,477.0 | -0.35% |
2025-03 | $39.39 | $38.20 | $1.19 | 934,021.0 | -1.84% |
2025-02 | $39.73 | $39.10 | $0.63 | 192,247.0 | -0.07% |
2025-01 | $39.60 | $38.67 | $0.93 | 132,576.0 | +1.31% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $39.26 | $38.53 | $0.73 | 122,384.0 | -0.27% |
2024-11 | $39.10 | $38.23 | $0.8653 | 287,155.0 | +2.24% |
2024-10 | $38.70 | $38.08 | $0.62 | 504,077.0 | -0.33% |
2024-09 | $38.43 | $37.85 | $0.58 | 958,963.0 | +0.61% |
2024-08 | $38.17 | $37.20 | $0.9718 | 212,843.0 | +0.57% |
2024-07 | $37.96 | $37.58 | $0.3845 | 154,621.0 | +0.54% |
2024-06 | $37.77 | $37.46 | $0.31 | 756,815.0 | +0.65% |
2024-05 | $37.53 | $36.96 | $0.569 | 307,434.0 | +1.27% |
2024-04 | $37.10 | $36.73 | $0.37 | 123,343.0 | -0.12% |
2024-03 | $37.05 | $36.67 | $0.38 | 182,279.0 | +0.81% |
2024-02 | $36.75 | $36.25 | $0.4987 | 253,168.0 | +1.54% |
2024-01 | $36.36 | $35.66 | $0.7007 | 433,006.0 | +0.84% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.92 | $35.15 | $0.77 | 431,504.0 | +1.87% |
2023-11 | $35.28 | $33.69 | $1.59 | 955,508.0 | +4.74% |
2023-10 | $34.34 | $33.21 | $1.13 | 944,313.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):