Holen Sie sich die Stockscreener-App
43.80
0.23%
0.10
Handel nachbörslich:
43.80
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $43.80 | $43.78 | $0.02 | 2,098.0 | +0.23% |
| 2026-05-05 | $43.73 | $43.70 | $0.03 | 396.0 | +0.23% |
| 2026-05-04 | $43.64 | $43.56 | $0.08 | 2,493.0 | -0.18% |
| 2026-05-01 | $43.75 | $43.66 | $0.0899 | 1,866.0 | +0.18% |
| 2026-04-30 | $43.63 | $43.54 | $0.09 | 3,971.0 | +0.29% |
| 2026-04-29 | $43.51 | $43.43 | $0.075 | 2,220.0 | -0.08% |
| 2026-04-28 | $43.51 | $43.42 | $0.089 | 1,260.0 | +0.00% |
| 2026-04-27 | $43.51 | $43.47 | $0.04 | 5,546.0 | +0.01% |
| 2026-04-24 | $43.51 | $43.43 | $0.08 | 2,081.0 | +0.39% |
| 2026-04-23 | $43.45 | $43.34 | $0.114 | 4,153.0 | -0.22% |
| 2026-04-22 | $43.43 | $43.38 | $0.0501 | 2,209.0 | +0.28% |
| 2026-04-21 | $43.40 | $43.31 | $0.09 | 1,433.0 | -0.18% |
| 2026-04-20 | $43.42 | $43.35 | $0.07 | 4,721.0 | -0.00% |
| 2026-04-17 | $43.48 | $43.39 | $0.09 | 3,831.0 | +0.18% |
| 2026-04-16 | $43.31 | $43.22 | $0.09 | 2,577.0 | +0.20% |
| 2026-04-15 | $43.23 | $43.17 | $0.0553 | 2,364.0 | +0.15% |
| 2026-04-14 | $43.20 | $43.04 | $0.1591 | 9,646.0 | +0.35% |
| 2026-04-13 | $43.01 | $42.78 | $0.2262 | 3,872.0 | +0.52% |
| 2026-04-10 | $42.89 | $42.77 | $0.12 | 3,311.0 | -0.05% |
| 2026-04-09 | $42.82 | $42.67 | $0.15 | 3,792.0 | +0.30% |
| 2026-04-08 | $42.73 | $42.59 | $0.14 | 7,980.0 | +1.23% |
| 2026-04-07 | $42.16 | $41.98 | $0.1837 | 6,643.0 | -0.06% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $43.80 | $43.56 | $0.24 | 8,951.0 | +0.46% |
| 2026-04 | $43.63 | $41.98 | $1.65 | 76,937.0 | +4.10% |
| 2026-03 | $42.70 | $41.13 | $1.57 | 632,182.0 | -1.72% |
| 2026-02 | $42.77 | $42.26 | $0.5125 | 67,223.0 | +0.00% |
| 2026-01 | $42.72 | $42.25 | $0.47 | 70,438.0 | +0.55% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.53 | $41.90 | $0.635 | 67,540.0 | +1.01% |
| 2025-11 | $42.05 | $41.18 | $0.8719 | 47,379.0 | +0.57% |
| 2025-10 | $42.07 | $41.23 | $0.8431 | 303,411.0 | +0.52% |
| 2025-09 | $41.62 | $41.28 | $0.3399 | 821,292.0 | +0.51% |
| 2025-08 | $41.40 | $40.79 | $0.61 | 222,503.0 | +0.96% |
| 2025-07 | $41.07 | $40.55 | $0.518 | 178,765.0 | +0.94% |
| 2025-06 | $40.61 | $39.77 | $0.8386 | 306,038.0 | +1.99% |
| 2025-05 | $39.90 | $38.60 | $1.30 | 409,544.0 | +3.34% |
| 2025-04 | $38.87 | $35.91 | $2.96 | 537,477.0 | -0.35% |
| 2025-03 | $39.39 | $38.20 | $1.19 | 934,021.0 | -1.84% |
| 2025-02 | $39.73 | $39.10 | $0.63 | 192,247.0 | -0.07% |
| 2025-01 | $39.60 | $38.67 | $0.93 | 132,576.0 | +1.31% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.26 | $38.53 | $0.73 | 122,384.0 | -0.27% |
| 2024-11 | $39.10 | $38.23 | $0.8653 | 287,155.0 | +2.24% |
| 2024-10 | $38.70 | $38.08 | $0.62 | 504,077.0 | -0.33% |
| 2024-09 | $38.43 | $37.85 | $0.58 | 958,963.0 | +0.61% |
| 2024-08 | $38.17 | $37.20 | $0.9718 | 212,843.0 | +0.57% |
| 2024-07 | $37.96 | $37.58 | $0.3845 | 154,621.0 | +0.54% |
| 2024-06 | $37.77 | $37.46 | $0.31 | 756,815.0 | +0.65% |
| 2024-05 | $37.53 | $36.96 | $0.569 | 307,434.0 | +1.27% |
| 2024-04 | $37.10 | $36.73 | $0.37 | 123,343.0 | -0.12% |
| 2024-03 | $37.05 | $36.67 | $0.38 | 182,279.0 | +0.81% |
| 2024-02 | $36.75 | $36.25 | $0.4987 | 253,168.0 | +1.54% |
| 2024-01 | $36.36 | $35.66 | $0.7007 | 433,006.0 | +0.84% |
0.69%
Kapitalisierung:
|
Volumen (24h):