Holen Sie sich die Stockscreener-App
44.52
0.05%
-0.0204
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $44.46 | $44.46 | $0.00 | 230.0 | -0.17% |
| 2026-07-06 | $44.59 | $44.45 | $0.1399 | 6,544.0 | +0.30% |
| 2026-07-02 | $44.42 | $44.34 | $0.0805 | 1,905.0 | -0.05% |
| 2026-07-01 | $44.42 | $44.33 | $0.095 | 4,182.0 | +0.05% |
| 2026-06-30 | $44.46 | $44.36 | $0.10 | 22,467.0 | +0.20% |
| 2026-06-29 | $44.35 | $44.25 | $0.10 | 1,948.0 | +0.40% |
| 2026-06-26 | $44.27 | $44.14 | $0.13 | 22,684.0 | -0.12% |
| 2026-06-25 | $44.31 | $44.15 | $0.165 | 7,604.0 | -0.06% |
| 2026-06-24 | $44.27 | $44.10 | $0.165 | 117,141.0 | +0.05% |
| 2026-06-23 | $44.28 | $44.17 | $0.1063 | 95,588.0 | -0.24% |
| 2026-06-22 | $44.36 | $44.26 | $0.099 | 1,960.0 | -0.00% |
| 2026-06-18 | $44.35 | $44.25 | $0.0999 | 2,224.0 | +0.25% |
| 2026-06-17 | $44.30 | $44.19 | $0.1105 | 7,399.0 | -0.29% |
| 2026-06-16 | $44.33 | $44.29 | $0.0378 | 1,372.0 | -0.02% |
| 2026-06-15 | $44.38 | $44.28 | $0.10 | 2,003.0 | +0.40% |
| 2026-06-12 | $44.16 | $44.09 | $0.07 | 27,130.0 | +0.18% |
| 2026-06-11 | $44.09 | $43.89 | $0.20 | 2,015.0 | +0.37% |
| 2026-06-10 | $44.08 | $43.88 | $0.1991 | 4,305.0 | -0.24% |
| 2026-06-09 | $44.15 | $44.02 | $0.1216 | 400.0 | -0.19% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $44.59 | $44.33 | $0.26 | 12,861.0 | +0.12% |
| 2026-06 | $44.46 | $43.88 | $0.58 | 337,833.0 | +0.38% |
| 2026-05 | $44.24 | $43.56 | $0.685 | 56,562.0 | +1.46% |
| 2026-04 | $43.63 | $41.98 | $1.65 | 76,937.0 | +4.10% |
| 2026-03 | $42.70 | $41.13 | $1.57 | 632,182.0 | -1.72% |
| 2026-02 | $42.77 | $42.26 | $0.5125 | 67,223.0 | +0.00% |
| 2026-01 | $42.72 | $42.25 | $0.47 | 70,438.0 | +0.55% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.53 | $41.90 | $0.635 | 67,540.0 | +1.01% |
| 2025-11 | $42.05 | $41.18 | $0.8719 | 47,379.0 | +0.57% |
| 2025-10 | $42.07 | $41.23 | $0.8431 | 303,411.0 | +0.52% |
| 2025-09 | $41.62 | $41.28 | $0.3399 | 821,292.0 | +0.51% |
| 2025-08 | $41.40 | $40.79 | $0.61 | 222,503.0 | +0.96% |
| 2025-07 | $41.07 | $40.55 | $0.518 | 178,765.0 | +0.94% |
| 2025-06 | $40.61 | $39.77 | $0.8386 | 306,038.0 | +1.99% |
| 2025-05 | $39.90 | $38.60 | $1.30 | 409,544.0 | +3.34% |
| 2025-04 | $38.87 | $35.91 | $2.96 | 537,477.0 | -0.35% |
| 2025-03 | $39.39 | $38.20 | $1.19 | 934,021.0 | -1.84% |
| 2025-02 | $39.73 | $39.10 | $0.63 | 192,247.0 | -0.07% |
| 2025-01 | $39.60 | $38.67 | $0.93 | 132,576.0 | +1.31% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.26 | $38.53 | $0.73 | 122,384.0 | -0.27% |
| 2024-11 | $39.10 | $38.23 | $0.8653 | 287,155.0 | +2.24% |
| 2024-10 | $38.70 | $38.08 | $0.62 | 504,077.0 | -0.33% |
| 2024-09 | $38.43 | $37.85 | $0.58 | 958,963.0 | +0.61% |
| 2024-08 | $38.17 | $37.20 | $0.9718 | 212,843.0 | +0.57% |
| 2024-07 | $37.96 | $37.58 | $0.3845 | 154,621.0 | +0.54% |
| 2024-06 | $37.77 | $37.46 | $0.31 | 756,815.0 | +0.65% |
| 2024-05 | $37.53 | $36.96 | $0.569 | 307,434.0 | +1.27% |
| 2024-04 | $37.10 | $36.73 | $0.37 | 123,343.0 | -0.12% |
| 2024-03 | $37.05 | $36.67 | $0.38 | 182,279.0 | +0.81% |
| 2024-02 | $36.75 | $36.25 | $0.4987 | 253,168.0 | +1.54% |
| 2024-01 | $36.36 | $35.66 | $0.7007 | 433,006.0 | +0.84% |
0.28%
0.71%
Kapitalisierung:
|
Volumen (24h):