Holen Sie sich die Stockscreener-App
41.92
0.20%
0.0851
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $41.94 | $41.86 | $0.08 | 1,013.0 | +0.20% |
| 2025-11-25 | $41.84 | $41.61 | $0.23 | 1,412.0 | +0.36% |
| 2025-11-24 | $41.69 | $41.44 | $0.2469 | 4,156.0 | +0.78% |
| 2025-11-21 | $41.44 | $41.36 | $0.0753 | 1,063.0 | +0.46% |
| 2025-11-20 | $41.36 | $41.18 | $0.1849 | 1,384.0 | -0.67% |
| 2025-11-19 | $41.45 | $41.41 | $0.0438 | 1,757.0 | +0.13% |
| 2025-11-18 | $41.40 | $41.21 | $0.1914 | 2,325.0 | -0.27% |
| 2025-11-17 | $41.66 | $41.48 | $0.1785 | 1,100.0 | -0.36% |
| 2025-11-14 | $41.66 | $41.57 | $0.0938 | 792.0 | +0.06% |
| 2025-11-13 | $41.73 | $41.64 | $0.0903 | 7,830.0 | -0.76% |
| 2025-11-12 | $41.97 | $41.87 | $0.0989 | 5,186.0 | +0.05% |
| 2025-11-11 | $41.95 | $41.75 | $0.20 | 2,954.0 | +0.06% |
| 2025-11-10 | $41.91 | $41.87 | $0.0413 | 609.0 | +0.60% |
| 2025-11-07 | $41.67 | $41.47 | $0.205 | 2,020.0 | +0.04% |
| 2025-11-06 | $41.80 | $41.64 | $0.1535 | 1,684.0 | -0.41% |
| 2025-11-05 | $41.87 | $41.68 | $0.1895 | 2,623.0 | +0.22% |
| 2025-11-04 | $41.84 | $41.70 | $0.14 | 2,525.0 | -0.37% |
| 2025-11-03 | $41.95 | $41.85 | $0.0991 | 5,518.0 | +0.16% |
| 2025-10-31 | $41.94 | $41.81 | $0.13 | 3,192.0 | -0.06% |
| 2025-10-30 | $41.97 | $41.84 | $0.1289 | 4,157.0 | -0.22% |
| 2025-10-29 | $42.07 | $41.91 | $0.16 | 6,140.0 | -0.20% |
| 2025-10-28 | $42.07 | $41.98 | $0.09 | 6,456.0 | -0.04% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.97 | $41.18 | $0.7938 | 45,951.0 | +0.26% |
| 2025-10 | $42.07 | $41.23 | $0.8431 | 303,411.0 | +0.52% |
| 2025-09 | $41.62 | $41.28 | $0.3399 | 821,292.0 | +0.51% |
| 2025-08 | $41.40 | $40.79 | $0.61 | 222,503.0 | +0.96% |
| 2025-07 | $41.07 | $40.55 | $0.518 | 178,765.0 | +0.94% |
| 2025-06 | $40.61 | $39.77 | $0.8386 | 306,038.0 | +1.99% |
| 2025-05 | $39.90 | $38.60 | $1.30 | 409,544.0 | +3.34% |
| 2025-04 | $38.87 | $35.91 | $2.96 | 537,477.0 | -0.35% |
| 2025-03 | $39.39 | $38.20 | $1.19 | 934,021.0 | -1.84% |
| 2025-02 | $39.73 | $39.10 | $0.63 | 192,247.0 | -0.07% |
| 2025-01 | $39.60 | $38.67 | $0.93 | 132,576.0 | +1.31% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.26 | $38.53 | $0.73 | 122,384.0 | -0.27% |
| 2024-11 | $39.10 | $38.23 | $0.8653 | 287,155.0 | +2.24% |
| 2024-10 | $38.70 | $38.08 | $0.62 | 504,077.0 | -0.33% |
| 2024-09 | $38.43 | $37.85 | $0.58 | 958,963.0 | +0.61% |
| 2024-08 | $38.17 | $37.20 | $0.9718 | 212,843.0 | +0.57% |
| 2024-07 | $37.96 | $37.58 | $0.3845 | 154,621.0 | +0.54% |
| 2024-06 | $37.77 | $37.46 | $0.31 | 756,815.0 | +0.65% |
| 2024-05 | $37.53 | $36.96 | $0.569 | 307,434.0 | +1.27% |
| 2024-04 | $37.10 | $36.73 | $0.37 | 123,343.0 | -0.12% |
| 2024-03 | $37.05 | $36.67 | $0.38 | 182,279.0 | +0.81% |
| 2024-02 | $36.75 | $36.25 | $0.4987 | 253,168.0 | +1.54% |
| 2024-01 | $36.36 | $35.66 | $0.7007 | 433,006.0 | +0.84% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.92 | $35.15 | $0.77 | 431,504.0 | +1.87% |
| 2023-11 | $35.28 | $33.69 | $1.59 | 955,508.0 | +4.74% |
| 2023-10 | $34.34 | $33.21 | $1.13 | 944,313.0 | +0.00% |
0.90%
Kapitalisierung:
|
Volumen (24h):