Holen Sie sich die Stockscreener-App
167.32
7.01%
-12.62
Handel nachbörslich:
169.86
2.54
+1.52%
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $172.0 | $161.1 | $10.87 | 191,609.0 | -7.01% |
| 2025-04-03 | $192.7 | $179.7 | $12.99 | 71,885.0 | -11.90% |
| 2025-04-02 | $207.5 | $197.6 | $9.92 | 41,837.0 | +1.32% |
| 2025-04-01 | $201.9 | $197.8 | $4.16 | 68,275.0 | +0.40% |
| 2025-03-31 | $201.0 | $193.8 | $7.22 | 37,936.0 | -0.66% |
| 2025-03-28 | $208.8 | $200.6 | $8.18 | 31,046.0 | -4.48% |
| 2025-03-27 | $215.0 | $210.7 | $4.29 | 60,708.0 | -2.45% |
| 2025-03-26 | $222.6 | $214.9 | $7.73 | 36,875.0 | -2.91% |
| 2025-03-25 | $224.6 | $222.9 | $1.67 | 17,327.0 | -0.48% |
| 2025-03-24 | $225.9 | $222.6 | $3.28 | 34,048.0 | +3.23% |
| 2025-03-21 | $218.4 | $213.6 | $4.87 | 21,533.0 | -0.59% |
| 2025-03-20 | $222.0 | $218.1 | $3.91 | 53,837.0 | -1.50% |
| 2025-03-19 | $224.3 | $219.7 | $4.60 | 25,129.0 | +1.12% |
| 2025-03-18 | $221.3 | $218.3 | $2.98 | 21,834.0 | -1.55% |
| 2025-03-17 | $225.0 | $218.5 | $6.42 | 64,992.0 | +1.81% |
| 2025-03-14 | $219.3 | $215.2 | $4.04 | 40,507.0 | +3.95% |
| 2025-03-13 | $215.8 | $208.6 | $7.14 | 30,537.0 | -0.59% |
| 2025-03-12 | $215.8 | $210.3 | $5.53 | 26,928.0 | +1.35% |
| 2025-03-11 | $212.8 | $205.2 | $7.60 | 47,511.0 | -1.13% |
| 2025-03-10 | $217.7 | $208.9 | $8.84 | 106,103.0 | -5.08% |
| 2025-03-07 | $223.5 | $214.2 | $9.27 | 28,095.0 | +3.47% |
| 2025-03-06 | $222.0 | $214.8 | $7.26 | 69,173.0 | -3.36% |
| 2025-03-05 | $223.2 | $215.5 | $7.67 | 46,628.0 | +2.06% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Semiconductors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Semiconductors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $207.5 | $161.1 | $46.42 | 565,215.0 | -16.66% |
| 2025-03 | $231.4 | $193.8 | $37.56 | 890,317.0 | -11.43% |
| 2025-02 | $256.7 | $220.0 | $36.67 | 675,655.0 | -8.87% |
| 2025-01 | $273.2 | $238.0 | $35.25 | 1,241,920.0 | +0.12% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $266.2 | $242.6 | $23.57 | 745,360.0 | +1.01% |
| 2024-11 | $252.5 | $224.6 | $27.90 | 784,176.0 | +7.99% |
| 2024-10 | $253.2 | $228.4 | $24.71 | 874,434.0 | -4.48% |
| 2024-09 | $245.8 | $210.6 | $35.21 | 1,222,727.0 | +0.02% |
| 2024-08 | $242.1 | $199.1 | $43.00 | 2,288,575.0 | -0.91% |
| 2024-07 | $274.0 | $231.8 | $42.19 | 1,624,785.0 | -2.04% |
| 2024-06 | $258.1 | $234.1 | $24.06 | 690,813.0 | +0.67% |
| 2024-05 | $250.8 | $215.0 | $35.75 | 733,682.0 | +9.50% |
| 2024-04 | $237.5 | $202.6 | $34.95 | 761,085.0 | -3.27% |
| 2024-03 | $241.7 | $214.9 | $26.83 | 994,549.0 | +3.79% |
| 2024-02 | $229.4 | $207.8 | $21.69 | 1,049,102.0 | +6.18% |
| 2024-01 | $228.7 | $204.8 | $23.87 | 1,200,564.0 | -6.30% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $230.4 | $196.7 | $33.71 | 1,095,635.0 | +12.76% |
| 2023-11 | $204.3 | $166.9 | $37.37 | 1,027,568.0 | +17.41% |
| 2023-10 | $198.3 | $165.0 | $33.26 | 1,294,993.0 | -13.37% |
| 2023-09 | $215.3 | $189.3 | $26.04 | 1,148,903.0 | -8.03% |
| 2023-08 | $227.5 | $197.9 | $29.64 | 1,218,251.0 | -6.93% |
| 2023-07 | $233.0 | $211.7 | $21.26 | 1,327,130.0 | +3.48% |
| 2023-06 | $222.2 | $203.0 | $19.19 | 2,163,000.0 | +8.61% |
| 2023-05 | $215.3 | $173.5 | $41.78 | 2,591,155.0 | +14.30% |
| 2023-04 | $208.1 | $172.9 | $35.20 | 2,753,924.0 | -14.56% |
| 2023-03 | $208.8 | $189.2 | $19.58 | 2,010,857.0 | +5.19% |
| 2023-02 | $212.5 | $191.7 | $20.83 | 1,616,743.0 | +1.13% |
| 2023-01 | $198.8 | $163.9 | $34.86 | 1,437,243.0 | +17.27% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):