Holen Sie sich die Stockscreener-App
352.27
1.15%
3.99
Handel nachbörslich:
352.73
0.46
+0.13%
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $355.6 | $348.8 | $6.85 | 34,208.0 | +1.15% |
| 2025-10-30 | $353.0 | $347.3 | $5.69 | 25,464.0 | -1.49% |
| 2025-10-29 | $358.9 | $350.5 | $8.37 | 48,380.0 | +0.90% |
| 2025-10-28 | $357.0 | $350.4 | $6.57 | 32,747.0 | -0.91% |
| 2025-10-27 | $355.9 | $351.1 | $4.78 | 60,423.0 | +2.42% |
| 2025-10-24 | $352.5 | $345.3 | $7.24 | 92,947.0 | +0.41% |
| 2025-10-23 | $345.0 | $333.6 | $11.40 | 50,561.0 | +3.68% |
| 2025-10-22 | $340.6 | $325.0 | $15.56 | 53,291.0 | -3.76% |
| 2025-10-21 | $348.7 | $343.5 | $5.25 | 44,847.0 | -1.65% |
| 2025-10-20 | $354.5 | $346.2 | $8.28 | 58,332.0 | +2.11% |
| 2025-10-17 | $346.4 | $338.6 | $7.75 | 35,595.0 | -1.32% |
| 2025-10-16 | $353.2 | $343.6 | $9.62 | 77,327.0 | -0.56% |
| 2025-10-15 | $350.0 | $340.0 | $10.00 | 67,988.0 | +3.03% |
| 2025-10-14 | $346.5 | $330.2 | $16.34 | 84,677.0 | +0.15% |
| 2025-10-13 | $339.6 | $326.5 | $13.13 | 121,937.0 | +7.39% |
| 2025-10-10 | $341.4 | $315.4 | $26.01 | 99,890.0 | -6.92% |
| 2025-10-09 | $339.1 | $334.1 | $5.01 | 29,246.0 | -0.03% |
| 2025-10-08 | $339.4 | $330.5 | $8.90 | 49,593.0 | +2.72% |
| 2025-10-07 | $342.0 | $328.8 | $13.13 | 130,569.0 | -1.96% |
| 2025-10-06 | $340.0 | $335.5 | $4.47 | 91,239.0 | +2.09% |
| 2025-10-03 | $334.5 | $327.5 | $7.00 | 55,331.0 | +0.25% |
| 2025-10-02 | $329.9 | $324.9 | $5.02 | 63,024.0 | +2.84% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Semiconductors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Semiconductors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $358.9 | $315.4 | $43.42 | 1,564,474.0 | +10.39% |
| 2025-09 | $325.4 | $276.0 | $49.39 | 1,474,184.0 | +11.51% |
| 2025-08 | $294.9 | $254.8 | $40.11 | 1,077,642.0 | +7.85% |
| 2025-07 | $276.6 | $251.3 | $25.24 | 948,581.0 | +3.45% |
| 2025-06 | $259.1 | $220.7 | $38.36 | 1,161,792.0 | +16.00% |
| 2025-05 | $237.9 | $194.7 | $43.23 | 798,327.0 | +14.60% |
| 2025-04 | $207.5 | $156.8 | $50.75 | 1,269,999.0 | -3.89% |
| 2025-03 | $231.4 | $193.8 | $37.56 | 890,317.0 | -11.43% |
| 2025-02 | $256.7 | $220.0 | $36.67 | 675,655.0 | -8.87% |
| 2025-01 | $273.2 | $238.0 | $35.25 | 1,241,920.0 | +0.12% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $266.2 | $242.6 | $23.57 | 745,360.0 | +1.01% |
| 2024-11 | $252.5 | $224.6 | $27.90 | 784,176.0 | +7.99% |
| 2024-10 | $253.2 | $228.4 | $24.71 | 874,434.0 | -4.48% |
| 2024-09 | $245.8 | $210.6 | $35.21 | 1,222,727.0 | +0.02% |
| 2024-08 | $242.1 | $199.1 | $43.00 | 2,288,575.0 | -0.91% |
| 2024-07 | $274.0 | $231.8 | $42.19 | 1,624,785.0 | -2.04% |
| 2024-06 | $258.1 | $234.1 | $24.06 | 690,813.0 | +0.67% |
| 2024-05 | $250.8 | $215.0 | $35.75 | 733,682.0 | +9.50% |
| 2024-04 | $237.5 | $202.6 | $34.95 | 761,085.0 | -3.27% |
| 2024-03 | $241.7 | $214.9 | $26.83 | 994,549.0 | +3.79% |
| 2024-02 | $229.4 | $207.8 | $21.69 | 1,049,102.0 | +6.18% |
| 2024-01 | $228.7 | $204.8 | $23.87 | 1,200,564.0 | -6.30% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $230.4 | $196.7 | $33.71 | 1,095,635.0 | +12.76% |
| 2023-11 | $204.3 | $166.9 | $37.37 | 1,027,568.0 | +17.41% |
| 2023-10 | $198.3 | $165.0 | $33.26 | 1,294,993.0 | -13.37% |
| 2023-09 | $215.3 | $189.3 | $26.04 | 1,148,903.0 | -8.03% |
| 2023-08 | $227.5 | $197.9 | $29.64 | 1,218,251.0 | -6.93% |
| 2023-07 | $233.0 | $211.7 | $21.26 | 1,327,130.0 | +3.48% |
| 2023-06 | $222.2 | $203.0 | $19.19 | 2,163,000.0 | +8.61% |
| 2023-05 | $215.3 | $173.5 | $41.78 | 2,591,155.0 | +14.30% |
| 2023-04 | $208.1 | $172.9 | $35.20 | 2,753,924.0 | -14.56% |
| 2023-03 | $208.8 | $189.2 | $19.58 | 2,010,857.0 | +5.19% |
| 2023-02 | $212.5 | $191.7 | $20.83 | 1,616,743.0 | +1.13% |
| 2023-01 | $198.8 | $163.9 | $34.86 | 1,437,243.0 | +17.27% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):