3.88
price up icon2.11%   0.08
after-market Handel nachbörslich: 3.85 -0.03 -0.77%
loading

Xerox Corporation-Aktien (XRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $3.91 $3.75 $0.16 2,940,133.0 +2.11%
2025-09-03 $3.90 $3.76 $0.14 2,739,138.0 -0.78%
2025-09-02 $3.90 $3.72 $0.18 4,741,268.0 -3.77%
2025-08-29 $3.98 $3.87 $0.11 2,552,201.0 +2.05%
2025-08-28 $3.94 $3.80 $0.139 3,047,325.0 +0.52%
2025-08-27 $3.94 $3.74 $0.1989 5,102,475.0 +1.57%
2025-08-26 $3.99 $3.79 $0.20 4,293,320.0 -2.92%
2025-08-25 $3.99 $3.83 $0.16 3,052,441.0 +2.21%
2025-08-22 $4.04 $3.70 $0.335 4,876,529.0 +4.34%
2025-08-21 $3.81 $3.66 $0.1488 4,897,570.0 -3.40%
2025-08-20 $3.93 $3.80 $0.13 5,827,454.0 -3.29%
2025-08-19 $4.04 $3.89 $0.15 4,492,140.0 +2.33%
2025-08-18 $4.01 $3.85 $0.16 4,291,877.0 -3.98%
2025-08-15 $4.20 $4.01 $0.19 3,483,282.0 -2.90%
2025-08-14 $4.27 $4.06 $0.21 3,645,336.0 -4.83%
2025-08-13 $4.42 $4.17 $0.25 4,143,822.0 +3.08%
2025-08-12 $4.41 $4.20 $0.215 3,306,036.0 +0.48%
2025-08-11 $4.26 $4.13 $0.125 2,513,410.0 +0.72%
2025-08-08 $4.33 $4.10 $0.225 3,675,155.0 -1.18%
2025-08-07 $4.28 $4.13 $0.145 3,368,398.0 +1.20%
2025-08-06 $4.60 $4.12 $0.4772 5,308,411.0 +2.46%
2025-08-05 $4.22 $4.06 $0.16 3,096,969.0 -1.45%

Xerox Corporation-Aktien (XRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xerox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xerox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xerox Corporation-Aktien (XRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $3.91 $3.72 $0.19 13,360,672.0 -2.51%
2025-08 $4.60 $3.66 $0.9388 87,738,080.0 -1.73%
2025-07 $6.70 $4.00 $2.70 89,546,096.0 -23.15%
2025-06 $5.91 $4.73 $1.18 62,946,320.0 +7.77%
2025-05 $6.17 $4.09 $2.08 99,000,037.0 +10.88%
2025-04 $4.99 $3.44 $1.54 90,467,516.0 -8.70%
2025-03 $6.80 $4.71 $2.09 104,183,283.0 -27.15%
2025-02 $8.59 $6.60 $1.99 58,894,895.0 -22.37%
2025-01 $9.91 $8.13 $1.78 52,252,868.0 +1.30%

Xerox Corporation-Aktien (XRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.54 $8.34 $1.21 51,079,153.0 -2.52%
2024-11 $9.46 $8.06 $1.40 38,368,769.0 +11.87%
2024-10 $11.29 $8.02 $3.27 57,659,474.0 -21.29%
2024-09 $11.28 $9.68 $1.60 43,035,761.0 -8.38%
2024-08 $11.42 $9.51 $1.91 39,787,131.0 +5.25%
2024-07 $12.29 $10.28 $2.01 52,181,644.0 -7.36%
2024-06 $14.81 $11.50 $3.31 33,676,637.0 -17.35%
2024-05 $14.24 $12.82 $1.42 30,353,963.0 +5.79%
2024-04 $18.18 $13.28 $4.90 62,426,773.0 -25.75%
2024-03 $19.48 $16.30 $3.18 60,958,366.0 -4.02%
2024-02 $19.03 $17.68 $1.35 27,023,490.0 +1.03%
2024-01 $19.78 $15.32 $4.46 53,560,563.0 +0.71%

Xerox Corporation-Aktien (XRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.00 $13.59 $5.41 59,187,173.0 +31.02%
2023-11 $14.15 $12.81 $1.34 31,911,323.0 +8.96%
2023-10 $15.78 $12.06 $3.72 41,073,006.0 -18.16%
2023-09 $17.39 $15.32 $2.07 51,450,097.0 -1.26%
2023-08 $16.16 $14.77 $1.39 24,975,338.0 -0.56%
2023-07 $17.18 $14.39 $2.79 30,623,617.0 +7.32%
2023-06 $16.02 $13.99 $2.03 35,705,946.0 +5.83%
2023-05 $15.92 $13.17 $2.75 36,648,452.0 -10.21%
2023-04 $15.99 $13.38 $2.62 34,561,753.0 +1.75%
2023-03 $17.07 $14.23 $2.84 28,209,389.0 -6.61%
2023-02 $17.20 $16.12 $1.08 21,334,369.0 +0.67%
2023-01 $18.00 $14.71 $3.29 34,072,941.0 +12.19%
information_technology_services CDW
$166.25
price up icon 1.76%
$178.58
price up icon 0.49%
information_technology_services WIT
$2.73
price down icon 1.44%
information_technology_services BR
$252.02
price up icon 0.88%
$71.45
price down icon 0.52%
information_technology_services FIS
$68.71
price up icon 0.76%
Kapitalisierung:     |  Volumen (24h):