Holen Sie sich die Stockscreener-App
8.39
1.53%
-0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt XRX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Xerox Corporation-Aktien (XRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $8.70 | $8.34 | $0.36 | 8,072,331.0 | -1.53% |
| 2024-12-19 | $8.60 | $8.34 | $0.265 | 2,637,735.0 | +1.91% |
| 2024-12-18 | $8.78 | $8.34 | $0.445 | 3,167,916.0 | -2.68% |
| 2024-12-17 | $8.90 | $8.47 | $0.43 | 2,581,150.0 | -1.83% |
| 2024-12-16 | $8.85 | $8.66 | $0.185 | 1,846,041.0 | -0.34% |
| 2024-12-13 | $8.80 | $8.54 | $0.26 | 1,299,365.0 | +1.15% |
| 2024-12-12 | $8.87 | $8.61 | $0.2637 | 1,518,055.0 | -2.03% |
| 2024-12-11 | $9.08 | $8.81 | $0.27 | 2,388,809.0 | -0.56% |
| 2024-12-10 | $9.00 | $8.61 | $0.395 | 1,430,140.0 | +0.34% |
| 2024-12-09 | $8.97 | $8.67 | $0.305 | 1,707,632.0 | +3.26% |
| 2024-12-06 | $8.94 | $8.56 | $0.38 | 1,283,930.0 | -1.26% |
| 2024-12-05 | $8.85 | $8.53 | $0.32 | 1,850,176.0 | -0.91% |
| 2024-12-04 | $9.02 | $8.77 | $0.245 | 1,372,519.0 | -0.68% |
| 2024-12-03 | $9.33 | $8.70 | $0.63 | 2,135,052.0 | -5.14% |
| 2024-12-02 | $9.37 | $9.06 | $0.305 | 1,716,188.0 | +2.08% |
| 2024-11-29 | $9.38 | $9.10 | $0.275 | 1,051,134.0 | +0.88% |
| 2024-11-27 | $9.24 | $8.99 | $0.25 | 1,300,739.0 | -0.22% |
| 2024-11-26 | $9.18 | $8.79 | $0.385 | 1,811,275.0 | -0.87% |
| 2024-11-25 | $9.46 | $9.12 | $0.34 | 2,044,362.0 | +1.33% |
| 2024-11-22 | $9.23 | $8.82 | $0.41 | 2,192,501.0 | +3.31% |
Xerox Corporation-Aktien (XRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xerox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xerox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xerox Corporation-Aktien (XRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.37 | $8.34 | $1.03 | 43,079,370.0 | -8.21% |
| 2024-11 | $9.46 | $8.06 | $1.40 | 38,368,769.0 | +11.87% |
| 2024-10 | $11.29 | $8.02 | $3.27 | 57,659,474.0 | -21.29% |
| 2024-09 | $11.28 | $9.68 | $1.60 | 43,035,761.0 | -8.38% |
| 2024-08 | $11.42 | $9.51 | $1.91 | 39,787,131.0 | +5.25% |
| 2024-07 | $12.29 | $10.28 | $2.01 | 52,181,644.0 | -7.36% |
| 2024-06 | $14.81 | $11.50 | $3.31 | 33,676,637.0 | -17.35% |
| 2024-05 | $14.24 | $12.82 | $1.42 | 30,353,963.0 | +5.79% |
| 2024-04 | $18.18 | $13.28 | $4.90 | 62,426,773.0 | -25.75% |
| 2024-03 | $19.48 | $16.30 | $3.18 | 60,958,366.0 | -4.02% |
| 2024-02 | $19.03 | $17.68 | $1.35 | 27,023,490.0 | +1.03% |
| 2024-01 | $19.78 | $15.32 | $4.46 | 53,560,563.0 | +0.71% |
Xerox Corporation-Aktien (XRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $13.59 | $5.41 | 59,187,173.0 | +31.02% |
| 2023-11 | $14.15 | $12.81 | $1.34 | 31,911,323.0 | +8.96% |
| 2023-10 | $15.78 | $12.06 | $3.72 | 41,073,006.0 | -18.16% |
| 2023-09 | $17.39 | $15.32 | $2.07 | 51,450,097.0 | -1.26% |
| 2023-08 | $16.16 | $14.77 | $1.39 | 24,975,338.0 | -0.56% |
| 2023-07 | $17.18 | $14.39 | $2.79 | 30,623,617.0 | +7.32% |
| 2023-06 | $16.02 | $13.99 | $2.03 | 35,705,946.0 | +5.83% |
| 2023-05 | $15.92 | $13.17 | $2.75 | 36,648,452.0 | -10.21% |
| 2023-04 | $15.99 | $13.38 | $2.62 | 34,561,753.0 | +1.75% |
| 2023-03 | $17.07 | $14.23 | $2.84 | 28,209,389.0 | -6.61% |
| 2023-02 | $17.20 | $16.12 | $1.08 | 21,334,369.0 | +0.67% |
| 2023-01 | $18.00 | $14.71 | $3.29 | 34,072,941.0 | +12.19% |
Xerox Corporation-Aktien (XRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.94 | $13.92 | $3.02 | 30,083,512.0 | -10.48% |
| 2022-11 | $16.34 | $13.91 | $2.43 | 26,864,768.0 | +11.48% |
| 2022-10 | $16.26 | $11.80 | $4.46 | 45,418,107.0 | +11.85% |
| 2022-09 | $16.84 | $13.05 | $3.79 | 35,924,461.0 | -21.30% |
| 2022-08 | $19.40 | $16.56 | $2.84 | 29,022,839.0 | -2.98% |
| 2022-07 | $17.17 | $13.24 | $3.93 | 37,865,086.0 | +15.35% |
| 2022-06 | $19.25 | $14.54 | $4.71 | 58,890,345.0 | -21.09% |
| 2022-05 | $18.98 | $16.33 | $2.66 | 38,012,143.0 | +8.16% |
| 2022-04 | $20.34 | $16.07 | $4.27 | 62,558,672.0 | -13.73% |
| 2022-03 | $20.99 | $17.51 | $3.48 | 52,422,473.0 | +2.33% |
| 2022-02 | $23.25 | $18.96 | $4.29 | 47,195,712.0 | -6.63% |
| 2022-01 | $24.14 | $19.18 | $4.96 | 56,800,154.0 | -6.76% |
0.39%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):