Xerox Holdings Corp (XRX)

Date: O: H: L: C: Vol:

Xerox Holdings Corp-Aktien (XRX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$1.52	$1.25	$0.27	15,822,696	-14.33%
Oct 30, 2026	$1.75	$1.37	$0.38	29,354,065	-12.01%
Oct 29, 2026	$1.99	$1.57	$0.425	30,099,515	-40.32%
Oct 28, 2026	$2.83	$2.45	$0.38	7,845,690	+9.84%
Oct 27, 2026	$2.59	$2.49	$0.1	2,229,085	+1.40%
Oct 26, 2026	$2.59	$2.49	$0.1	2,905,464	-2.15%
Oct 23, 2026	$2.82	$2.53	$0.29	2,601,171	-8.24%
Oct 22, 2026	$2.82	$2.68	$0.135	2,599,303	+1.82%
Oct 21, 2026	$2.81	$2.59	$0.22	2,784,005	+4.98%
Oct 20, 2026	$2.67	$2.46	$0.205	1,831,203	+4.82%
Oct 19, 2026	$2.55	$2.45	$0.105	2,442,735	+0.81%
Oct 16, 2026	$2.68	$2.44	$0.24	3,010,260	-7.84%
Oct 15, 2026	$2.71	$2.61	$0.095	2,208,730	-0.74%
Oct 14, 2026	$2.77	$2.67	$0.105	1,760,868	-4.93%
Oct 13, 2026	$2.85	$2.65	$0.195	2,317,242	+4.80%
Oct 12, 2026	$2.76	$2.68	$0.08	1,735,409	-1.45%
Oct 09, 2026	$2.91	$2.70	$0.21	3,269,897	-5.82%
Oct 08, 2026	$2.97	$2.87	$0.095	4,413,906	-2.99%
Oct 07, 2026	$3.11	$2.84	$0.2626	2,697,731	+2.73%
Oct 06, 2026	$3.06	$2.91	$0.151	2,421,205	-2.98%

Xerox Holdings Corp-Aktien (XRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xerox Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xerox Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xerox Holdings Corp-Aktien (XRX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.52	$1.25	$0.27	15,822,696	-14.33%
Oct, 2026	$3.20	$1.37	$1.83	115,359,227	-53.71%
Sep, 2026	$3.63	$3.07	$0.5577	52,276,731	-2.01%
Aug, 2026	$3.39	$2.78	$0.605	47,860,647	+9.49%
Jul, 2026	$3.78	$2.51	$1.27	87,893,306	-5.75%
Jun, 2026	$3.75	$2.97	$0.7794	102,497,299	-3.40%
May, 2026	$3.39	$2.15	$1.23	183,666,063	+44.00%
Apr, 2026	$2.30	$1.19	$1.11	121,708,830	+74.42%
Mar, 2026	$1.91	$1.26	$0.645	75,531,538	-28.33%
Feb, 2026	$2.23	$1.37	$0.8567	74,269,693	+23.29%
Jan, 2026	$1.82	$1.35	$0.4667	109,885,248	-7.59%

Xerox Holdings Corp-Aktien (XRX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.99	$1.60	$0.39	100,824,827	-10.79%
Nov, 2025	$2.29	$1.55	$0.7467	119,054,896	-16.27%
Oct, 2025	$2.65	$2.01	$0.6333	157,833,938	-11.70%
Sep, 2025	$2.85	$2.38	$0.4667	176,557,176	-5.53%
Aug, 2025	$3.07	$2.44	$0.6259	132,207,312	-1.73%
Jul, 2025	$4.47	$2.67	$1.80	134,318,825	-23.15%
Jun, 2025	$3.94	$3.15	$0.7867	94,395,557	+7.77%
May, 2025	$4.11	$2.73	$1.39	148,498,502	+10.88%
Apr, 2025	$3.32	$2.30	$1.03	135,701,256	-8.70%
Mar, 2025	$4.54	$3.14	$1.39	156,271,905	-27.15%
Feb, 2025	$5.73	$4.40	$1.33	88,341,426	-22.37%
Jan, 2025	$6.61	$5.42	$1.19	78,379,295	+1.30%

Xerox Holdings Corp-Aktien (XRX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$6.36	$5.56	$0.8067	76,618,372	-2.52%
Nov, 2024	$6.31	$5.38	$0.93	57,552,682	+11.87%
Oct, 2024	$7.53	$5.35	$2.18	86,488,662	-21.29%
Sep, 2024	$7.52	$6.45	$1.07	64,553,608	-8.38%
Aug, 2024	$7.61	$6.34	$1.27	59,675,482	+5.25%
Jul, 2024	$8.19	$6.85	$1.34	78,267,569	-7.36%
Jun, 2024	$9.87	$7.67	$2.21	50,514,746	-17.35%
May, 2024	$9.49	$8.55	$0.9467	45,530,938	+5.79%
Apr, 2024	$12.12	$8.85	$3.27	89,976,458	-25.75%
Mar, 2024	$12.98	$10.86	$2.12	91,431,188	-4.02%
Feb, 2024	$12.69	$11.79	$0.9	40,535,198	+1.03%
Jan, 2024	$13.19	$10.21	$2.97	80,338,906	+0.71%

Ähnlich wie XRX