Holen Sie sich die Stockscreener-App
2.84
4.80%
0.13
Handel nachbörslich:
2.78
-0.06
-2.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Xerox Holdings Corp-Aktien (XRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $2.85 | $2.65 | $0.195 | 2,298,040.0 | +4.80% |
| 2026-10-12 | $2.76 | $2.68 | $0.08 | 1,735,409.0 | -1.45% |
| 2026-10-09 | $2.91 | $2.70 | $0.21 | 3,269,897.0 | -5.82% |
| 2026-10-08 | $2.96 | $2.87 | $0.095 | 4,413,906.0 | -2.99% |
| 2026-10-07 | $3.10 | $2.84 | $0.2626 | 2,697,731.0 | +2.73% |
| 2026-10-06 | $3.06 | $2.91 | $0.151 | 2,421,205.0 | -2.98% |
| 2026-10-05 | $3.06 | $2.95 | $0.1085 | 3,016,940.0 | +0.00% |
| 2026-10-02 | $3.20 | $3.00 | $0.20 | 2,297,268.0 | -3.82% |
| 2026-10-01 | $3.20 | $3.09 | $0.11 | 1,517,535.0 | -0.79% |
| 2026-09-30 | $3.26 | $3.15 | $0.115 | 1,762,083.0 | -1.40% |
| 2026-09-29 | $3.32 | $3.13 | $0.19 | 2,021,835.0 | -1.53% |
| 2026-09-28 | $3.30 | $3.19 | $0.11 | 1,379,080.0 | -1.81% |
| 2026-09-25 | $3.51 | $3.29 | $0.2144 | 1,865,709.0 | -0.15% |
| 2026-09-24 | $3.47 | $3.31 | $0.1585 | 2,169,104.0 | -4.18% |
| 2026-09-23 | $3.55 | $3.40 | $0.15 | 1,676,930.0 | -0.57% |
| 2026-09-22 | $3.57 | $3.36 | $0.21 | 2,050,387.0 | +4.80% |
| 2026-09-21 | $3.49 | $3.32 | $0.17 | 2,134,667.0 | -2.63% |
| 2026-09-18 | $3.59 | $3.34 | $0.2535 | 4,751,087.0 | -5.52% |
| 2026-09-17 | $3.63 | $3.45 | $0.1777 | 3,671,054.0 | +4.02% |
| 2026-09-16 | $3.57 | $3.39 | $0.18 | 3,459,273.0 | +0.58% |
| 2026-09-15 | $3.53 | $3.27 | $0.2551 | 2,746,483.0 | +4.53% |
Xerox Holdings Corp-Aktien (XRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xerox Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xerox Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xerox Holdings Corp-Aktien (XRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.20 | $2.65 | $0.55 | 23,667,931.0 | -10.27% |
| 2026-09 | $3.63 | $3.07 | $0.5577 | 52,276,731.0 | -2.01% |
| 2026-08 | $3.38 | $2.78 | $0.605 | 47,860,647.0 | +9.49% |
| 2026-07 | $3.78 | $2.51 | $1.27 | 87,893,306.0 | -5.75% |
| 2026-06 | $3.75 | $2.97 | $0.7794 | 102,497,299.0 | -3.40% |
| 2026-05 | $3.38 | $2.15 | $1.23 | 183,666,063.0 | +44.00% |
| 2026-04 | $2.30 | $1.19 | $1.11 | 121,708,830.0 | +74.42% |
| 2026-03 | $1.91 | $1.26 | $0.645 | 75,531,538.0 | -28.33% |
| 2026-02 | $2.23 | $1.37 | $0.8567 | 74,269,693.0 | +23.29% |
| 2026-01 | $1.82 | $1.35 | $0.4667 | 109,885,248.0 | -7.59% |
Xerox Holdings Corp-Aktien (XRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.60 | $0.39 | 100,824,827.0 | -10.79% |
| 2025-11 | $2.29 | $1.55 | $0.7467 | 119,054,896.0 | -16.27% |
| 2025-10 | $2.65 | $2.01 | $0.6333 | 157,833,938.0 | -11.70% |
| 2025-09 | $2.85 | $2.38 | $0.4667 | 176,557,176.0 | -5.53% |
| 2025-08 | $3.07 | $2.44 | $0.6259 | 132,207,312.0 | -1.73% |
| 2025-07 | $4.47 | $2.67 | $1.80 | 134,318,825.0 | -23.15% |
| 2025-06 | $3.94 | $3.15 | $0.7867 | 94,395,557.0 | +7.77% |
| 2025-05 | $4.11 | $2.73 | $1.39 | 148,498,502.0 | +10.88% |
| 2025-04 | $3.32 | $2.30 | $1.03 | 135,701,256.0 | -8.70% |
| 2025-03 | $4.54 | $3.14 | $1.39 | 156,271,905.0 | -27.15% |
| 2025-02 | $5.73 | $4.40 | $1.33 | 88,341,426.0 | -22.37% |
| 2025-01 | $6.61 | $5.42 | $1.19 | 78,379,295.0 | +1.30% |
Xerox Holdings Corp-Aktien (XRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.36 | $5.56 | $0.8067 | 76,618,372.0 | -2.52% |
| 2024-11 | $6.31 | $5.38 | $0.93 | 57,552,682.0 | +11.87% |
| 2024-10 | $7.53 | $5.35 | $2.18 | 86,488,662.0 | -21.29% |
| 2024-09 | $7.52 | $6.45 | $1.07 | 64,553,608.0 | -8.38% |
| 2024-08 | $7.61 | $6.34 | $1.27 | 59,675,482.0 | +5.25% |
| 2024-07 | $8.19 | $6.85 | $1.34 | 78,267,569.0 | -7.36% |
| 2024-06 | $9.87 | $7.67 | $2.21 | 50,514,746.0 | -17.35% |
| 2024-05 | $9.49 | $8.55 | $0.9467 | 45,530,938.0 | +5.79% |
| 2024-04 | $12.12 | $8.85 | $3.27 | 89,976,458.0 | -25.75% |
| 2024-03 | $12.98 | $10.86 | $2.12 | 91,431,188.0 | -4.02% |
| 2024-02 | $12.69 | $11.79 | $0.90 | 40,535,198.0 | +1.03% |
| 2024-01 | $13.19 | $10.21 | $2.97 | 80,338,906.0 | +0.71% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):