Holen Sie sich die Stockscreener-App
3.1913
3.82%
-0.1287
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt XRX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Xerox Corporation-Aktien (XRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $3.44 | $3.15 | $0.29 | 1,741,788.0 | -4.07% |
| 2025-10-31 | $3.35 | $3.09 | $0.26 | 7,561,347.0 | +7.44% |
| 2025-10-30 | $3.41 | $3.02 | $0.39 | 11,499,060.0 | -9.91% |
| 2025-10-29 | $3.68 | $3.41 | $0.27 | 4,527,621.0 | -3.92% |
| 2025-10-28 | $3.70 | $3.52 | $0.18 | 3,436,017.0 | -1.65% |
| 2025-10-27 | $3.66 | $3.54 | $0.12 | 2,924,273.0 | +1.40% |
| 2025-10-24 | $3.66 | $3.50 | $0.16 | 5,875,532.0 | +2.87% |
| 2025-10-23 | $3.49 | $3.20 | $0.29 | 5,123,870.0 | +9.09% |
| 2025-10-22 | $3.25 | $3.15 | $0.10 | 3,271,685.0 | -0.62% |
| 2025-10-21 | $3.28 | $3.15 | $0.13 | 3,400,024.0 | +0.63% |
| 2025-10-20 | $3.21 | $3.10 | $0.115 | 4,497,085.0 | +2.90% |
| 2025-10-17 | $3.16 | $3.02 | $0.135 | 3,892,138.0 | -0.64% |
| 2025-10-16 | $3.37 | $3.11 | $0.26 | 4,460,043.0 | -5.45% |
| 2025-10-15 | $3.39 | $3.26 | $0.1265 | 3,595,856.0 | +1.85% |
| 2025-10-14 | $3.32 | $3.17 | $0.15 | 4,289,058.0 | -1.22% |
| 2025-10-13 | $3.32 | $3.22 | $0.10 | 4,471,144.0 | +3.47% |
| 2025-10-10 | $3.52 | $3.16 | $0.36 | 6,306,306.0 | -8.38% |
| 2025-10-09 | $3.58 | $3.45 | $0.13 | 3,557,088.0 | -2.54% |
| 2025-10-08 | $3.67 | $3.53 | $0.1353 | 3,842,859.0 | -2.20% |
| 2025-10-07 | $3.82 | $3.58 | $0.235 | 6,168,434.0 | -1.36% |
| 2025-10-06 | $3.78 | $3.66 | $0.12 | 3,236,627.0 | -1.87% |
Xerox Corporation-Aktien (XRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xerox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xerox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xerox Corporation-Aktien (XRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.44 | $3.15 | $0.29 | 1,741,788.0 | -4.07% |
| 2025-10 | $3.97 | $3.02 | $0.95 | 105,226,741.0 | -11.70% |
| 2025-09 | $4.27 | $3.57 | $0.70 | 117,705,803.0 | -5.53% |
| 2025-08 | $4.60 | $3.66 | $0.9388 | 87,738,080.0 | -1.73% |
| 2025-07 | $6.70 | $4.00 | $2.70 | 89,546,096.0 | -23.15% |
| 2025-06 | $5.91 | $4.73 | $1.18 | 62,946,320.0 | +7.77% |
| 2025-05 | $6.17 | $4.09 | $2.08 | 99,000,037.0 | +10.88% |
| 2025-04 | $4.99 | $3.44 | $1.54 | 90,467,516.0 | -8.70% |
| 2025-03 | $6.80 | $4.71 | $2.09 | 104,183,283.0 | -27.15% |
| 2025-02 | $8.59 | $6.60 | $1.99 | 58,894,895.0 | -22.37% |
| 2025-01 | $9.91 | $8.13 | $1.78 | 52,252,868.0 | +1.30% |
Xerox Corporation-Aktien (XRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $8.34 | $1.21 | 51,079,153.0 | -2.52% |
| 2024-11 | $9.46 | $8.06 | $1.40 | 38,368,769.0 | +11.87% |
| 2024-10 | $11.29 | $8.02 | $3.27 | 57,659,474.0 | -21.29% |
| 2024-09 | $11.28 | $9.68 | $1.60 | 43,035,761.0 | -8.38% |
| 2024-08 | $11.42 | $9.51 | $1.91 | 39,787,131.0 | +5.25% |
| 2024-07 | $12.29 | $10.28 | $2.01 | 52,181,644.0 | -7.36% |
| 2024-06 | $14.81 | $11.50 | $3.31 | 33,676,637.0 | -17.35% |
| 2024-05 | $14.24 | $12.82 | $1.42 | 30,353,963.0 | +5.79% |
| 2024-04 | $18.18 | $13.28 | $4.90 | 62,426,773.0 | -25.75% |
| 2024-03 | $19.48 | $16.30 | $3.18 | 60,958,366.0 | -4.02% |
| 2024-02 | $19.03 | $17.68 | $1.35 | 27,023,490.0 | +1.03% |
| 2024-01 | $19.78 | $15.32 | $4.46 | 53,560,563.0 | +0.71% |
Xerox Corporation-Aktien (XRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $13.59 | $5.41 | 59,187,173.0 | +31.02% |
| 2023-11 | $14.15 | $12.81 | $1.34 | 31,911,323.0 | +8.96% |
| 2023-10 | $15.78 | $12.06 | $3.72 | 41,073,006.0 | -18.16% |
| 2023-09 | $17.39 | $15.32 | $2.07 | 51,450,097.0 | -1.26% |
| 2023-08 | $16.16 | $14.77 | $1.39 | 24,975,338.0 | -0.56% |
| 2023-07 | $17.18 | $14.39 | $2.79 | 30,623,617.0 | +7.32% |
| 2023-06 | $16.02 | $13.99 | $2.03 | 35,705,946.0 | +5.83% |
| 2023-05 | $15.92 | $13.17 | $2.75 | 36,648,452.0 | -10.21% |
| 2023-04 | $15.99 | $13.38 | $2.62 | 34,561,753.0 | +1.75% |
| 2023-03 | $17.07 | $14.23 | $2.84 | 28,209,389.0 | -6.61% |
| 2023-02 | $17.20 | $16.12 | $1.08 | 21,334,369.0 | +0.67% |
| 2023-01 | $18.00 | $14.71 | $3.29 | 34,072,941.0 | +12.19% |
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):