Holen Sie sich die Stockscreener-App
3.17
0.32%
0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt XRX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Xerox Corporation-Aktien (XRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $3.27 | $3.14 | $0.125 | 1,685,110.0 | +0.63% |
| 2026-09-01 | $3.28 | $3.15 | $0.135 | 2,843,560.0 | -2.17% |
| 2026-08-31 | $3.28 | $3.03 | $0.25 | 4,318,909.0 | +5.56% |
| 2026-08-28 | $3.19 | $2.95 | $0.2449 | 3,117,997.0 | +3.03% |
| 2026-08-27 | $3.08 | $2.96 | $0.12 | 1,455,325.0 | -0.34% |
| 2026-08-26 | $3.02 | $2.89 | $0.13 | 1,514,865.0 | +1.02% |
| 2026-08-25 | $2.96 | $2.78 | $0.185 | 1,826,488.0 | +3.51% |
| 2026-08-24 | $2.89 | $2.81 | $0.075 | 1,133,693.0 | -1.72% |
| 2026-08-21 | $3.00 | $2.85 | $0.145 | 1,487,049.0 | +2.11% |
| 2026-08-20 | $2.88 | $2.81 | $0.065 | 1,334,306.0 | -0.35% |
| 2026-08-19 | $3.02 | $2.81 | $0.205 | 1,867,913.0 | -4.04% |
| 2026-08-18 | $3.09 | $2.96 | $0.13 | 1,716,263.0 | +0.68% |
| 2026-08-17 | $3.08 | $2.91 | $0.17 | 3,160,226.0 | -4.84% |
| 2026-08-14 | $3.15 | $3.08 | $0.0689 | 1,606,610.0 | -1.27% |
| 2026-08-13 | $3.19 | $3.10 | $0.095 | 1,264,043.0 | +0.00% |
| 2026-08-12 | $3.23 | $3.07 | $0.16 | 1,727,678.0 | -2.48% |
| 2026-08-11 | $3.25 | $3.12 | $0.13 | 1,650,679.0 | -0.92% |
| 2026-08-10 | $3.27 | $3.17 | $0.105 | 1,928,945.0 | +0.31% |
| 2026-08-07 | $3.29 | $3.20 | $0.09 | 2,613,901.0 | +0.31% |
| 2026-08-06 | $3.38 | $3.09 | $0.295 | 2,625,388.0 | +2.87% |
| 2026-08-05 | $3.23 | $3.10 | $0.13 | 1,956,447.0 | -2.79% |
| 2026-08-04 | $3.35 | $3.15 | $0.20 | 4,204,011.0 | +3.19% |
Xerox Corporation-Aktien (XRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xerox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xerox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xerox Corporation-Aktien (XRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.28 | $3.14 | $0.14 | 6,213,780.0 | -1.55% |
| 2026-08 | $3.38 | $2.78 | $0.605 | 47,860,648.0 | +9.68% |
| 2026-07 | $3.78 | $2.51 | $1.27 | 87,634,179.0 | -5.91% |
| 2026-06 | $3.75 | $2.97 | $0.7794 | 102,498,462.0 | -3.40% |
| 2026-05 | $3.38 | $2.15 | $1.23 | 183,675,139.0 | +44.00% |
| 2026-04 | $2.30 | $1.19 | $1.11 | 121,392,525.0 | +74.42% |
| 2026-03 | $1.91 | $1.26 | $0.645 | 75,536,040.0 | -28.33% |
| 2026-02 | $2.23 | $1.37 | $0.8567 | 74,364,645.5 | +23.29% |
| 2026-01 | $1.82 | $1.35 | $0.4667 | 109,888,305.0 | -7.59% |
Xerox Corporation-Aktien (XRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.60 | $0.39 | 100,825,360.5 | -10.79% |
| 2025-11 | $2.29 | $1.55 | $0.7467 | 119,054,904.0 | -16.27% |
| 2025-10 | $2.65 | $2.01 | $0.6333 | 157,840,111.5 | -11.70% |
| 2025-09 | $2.85 | $2.38 | $0.4667 | 176,558,704.5 | -5.53% |
| 2025-08 | $3.07 | $2.44 | $0.6259 | 131,607,120.0 | -1.73% |
| 2025-07 | $4.47 | $2.67 | $1.80 | 134,319,144.0 | -23.15% |
| 2025-06 | $3.94 | $3.15 | $0.7867 | 94,419,480.0 | +7.77% |
| 2025-05 | $4.11 | $2.73 | $1.39 | 148,500,055.5 | +10.88% |
| 2025-04 | $3.32 | $2.30 | $1.03 | 135,701,274.0 | -8.70% |
| 2025-03 | $4.54 | $3.14 | $1.39 | 156,274,924.5 | -27.15% |
| 2025-02 | $5.73 | $4.40 | $1.33 | 88,342,342.5 | -22.37% |
| 2025-01 | $6.61 | $5.42 | $1.19 | 78,379,302.0 | +1.30% |
Xerox Corporation-Aktien (XRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.36 | $5.56 | $0.8067 | 76,618,729.5 | -2.52% |
| 2024-11 | $6.31 | $5.38 | $0.93 | 57,553,153.5 | +11.87% |
| 2024-10 | $7.53 | $5.35 | $2.18 | 86,489,211.0 | -21.29% |
| 2024-09 | $7.52 | $6.45 | $1.07 | 64,553,641.5 | -8.38% |
| 2024-08 | $7.61 | $6.34 | $1.27 | 59,680,696.5 | +5.25% |
| 2024-07 | $8.19 | $6.85 | $1.34 | 78,272,466.0 | -7.36% |
| 2024-06 | $9.87 | $7.67 | $2.21 | 50,514,955.5 | -17.35% |
| 2024-05 | $9.49 | $8.55 | $0.9467 | 45,530,944.5 | +5.79% |
| 2024-04 | $12.12 | $8.85 | $3.27 | 93,640,159.5 | -25.75% |
| 2024-03 | $12.98 | $10.86 | $2.12 | 91,437,549.0 | -4.02% |
| 2024-02 | $12.69 | $11.79 | $0.90 | 40,535,235.0 | +1.03% |
| 2024-01 | $13.19 | $10.21 | $2.97 | 80,340,844.5 | +0.71% |
3.88%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):