Holen Sie sich die Stockscreener-App
3.855
5.04%
0.185
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt XRX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Xerox Corporation-Aktien (XRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $3.86 | $3.64 | $0.222 | 3,095,788.0 | +5.04% |
| 2025-09-17 | $3.88 | $3.62 | $0.265 | 5,326,834.0 | -2.13% |
| 2025-09-16 | $3.76 | $3.58 | $0.175 | 6,786,809.0 | +3.31% |
| 2025-09-15 | $3.69 | $3.58 | $0.1088 | 3,699,792.0 | -1.36% |
| 2025-09-12 | $3.74 | $3.63 | $0.11 | 3,647,713.0 | -0.54% |
| 2025-09-11 | $3.77 | $3.61 | $0.16 | 4,302,282.0 | +2.21% |
| 2025-09-10 | $3.74 | $3.61 | $0.13 | 3,985,827.0 | -2.69% |
| 2025-09-09 | $3.84 | $3.69 | $0.145 | 4,357,880.0 | -2.87% |
| 2025-09-08 | $3.90 | $3.74 | $0.165 | 5,018,861.0 | -2.30% |
| 2025-09-05 | $4.08 | $3.86 | $0.225 | 3,491,726.0 | +1.03% |
| 2025-09-04 | $3.91 | $3.75 | $0.16 | 2,940,133.0 | +2.11% |
| 2025-09-03 | $3.90 | $3.76 | $0.14 | 2,739,138.0 | -0.78% |
| 2025-09-02 | $3.90 | $3.72 | $0.18 | 4,741,268.0 | -3.77% |
| 2025-08-29 | $3.98 | $3.87 | $0.11 | 2,552,201.0 | +2.05% |
| 2025-08-28 | $3.94 | $3.80 | $0.139 | 3,047,325.0 | +0.52% |
| 2025-08-27 | $3.94 | $3.74 | $0.1989 | 5,102,475.0 | +1.57% |
| 2025-08-26 | $3.99 | $3.79 | $0.20 | 4,293,320.0 | -2.92% |
| 2025-08-25 | $3.99 | $3.83 | $0.16 | 3,052,441.0 | +2.21% |
| 2025-08-22 | $4.04 | $3.70 | $0.335 | 4,876,529.0 | +4.34% |
| 2025-08-21 | $3.81 | $3.66 | $0.1488 | 4,897,570.0 | -3.40% |
| 2025-08-20 | $3.93 | $3.80 | $0.13 | 5,827,454.0 | -3.29% |
| 2025-08-19 | $4.04 | $3.89 | $0.15 | 4,492,140.0 | +2.33% |
Xerox Corporation-Aktien (XRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xerox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xerox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xerox Corporation-Aktien (XRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.08 | $3.58 | $0.5038 | 54,134,051.0 | -3.14% |
| 2025-08 | $4.60 | $3.66 | $0.9388 | 87,738,080.0 | -1.73% |
| 2025-07 | $6.70 | $4.00 | $2.70 | 89,546,096.0 | -23.15% |
| 2025-06 | $5.91 | $4.73 | $1.18 | 62,946,320.0 | +7.77% |
| 2025-05 | $6.17 | $4.09 | $2.08 | 99,000,037.0 | +10.88% |
| 2025-04 | $4.99 | $3.44 | $1.54 | 90,467,516.0 | -8.70% |
| 2025-03 | $6.80 | $4.71 | $2.09 | 104,183,283.0 | -27.15% |
| 2025-02 | $8.59 | $6.60 | $1.99 | 58,894,895.0 | -22.37% |
| 2025-01 | $9.91 | $8.13 | $1.78 | 52,252,868.0 | +1.30% |
Xerox Corporation-Aktien (XRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $8.34 | $1.21 | 51,079,153.0 | -2.52% |
| 2024-11 | $9.46 | $8.06 | $1.40 | 38,368,769.0 | +11.87% |
| 2024-10 | $11.29 | $8.02 | $3.27 | 57,659,474.0 | -21.29% |
| 2024-09 | $11.28 | $9.68 | $1.60 | 43,035,761.0 | -8.38% |
| 2024-08 | $11.42 | $9.51 | $1.91 | 39,787,131.0 | +5.25% |
| 2024-07 | $12.29 | $10.28 | $2.01 | 52,181,644.0 | -7.36% |
| 2024-06 | $14.81 | $11.50 | $3.31 | 33,676,637.0 | -17.35% |
| 2024-05 | $14.24 | $12.82 | $1.42 | 30,353,963.0 | +5.79% |
| 2024-04 | $18.18 | $13.28 | $4.90 | 62,426,773.0 | -25.75% |
| 2024-03 | $19.48 | $16.30 | $3.18 | 60,958,366.0 | -4.02% |
| 2024-02 | $19.03 | $17.68 | $1.35 | 27,023,490.0 | +1.03% |
| 2024-01 | $19.78 | $15.32 | $4.46 | 53,560,563.0 | +0.71% |
Xerox Corporation-Aktien (XRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $13.59 | $5.41 | 59,187,173.0 | +31.02% |
| 2023-11 | $14.15 | $12.81 | $1.34 | 31,911,323.0 | +8.96% |
| 2023-10 | $15.78 | $12.06 | $3.72 | 41,073,006.0 | -18.16% |
| 2023-09 | $17.39 | $15.32 | $2.07 | 51,450,097.0 | -1.26% |
| 2023-08 | $16.16 | $14.77 | $1.39 | 24,975,338.0 | -0.56% |
| 2023-07 | $17.18 | $14.39 | $2.79 | 30,623,617.0 | +7.32% |
| 2023-06 | $16.02 | $13.99 | $2.03 | 35,705,946.0 | +5.83% |
| 2023-05 | $15.92 | $13.17 | $2.75 | 36,648,452.0 | -10.21% |
| 2023-04 | $15.99 | $13.38 | $2.62 | 34,561,753.0 | +1.75% |
| 2023-03 | $17.07 | $14.23 | $2.84 | 28,209,389.0 | -6.61% |
| 2023-02 | $17.20 | $16.12 | $1.08 | 21,334,369.0 | +0.67% |
| 2023-01 | $18.00 | $14.71 | $3.29 | 34,072,941.0 | +12.19% |
2.01%
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):