Holen Sie sich die Stockscreener-App
2.37
8.72%
0.19
Handel nachbörslich:
2.35
-0.02
-0.84%
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.72 | $2.19 | $0.528 | 33,669.0 | +8.72% |
| 2026-05-22 | $2.25 | $2.07 | $0.18 | 22,287.0 | -5.63% |
| 2026-05-21 | $2.40 | $2.23 | $0.175 | 46,334.0 | -4.94% |
| 2026-05-20 | $2.49 | $2.33 | $0.1585 | 7,661.0 | +4.74% |
| 2026-05-19 | $2.59 | $2.26 | $0.33 | 22,186.0 | -10.77% |
| 2026-05-18 | $2.69 | $2.21 | $0.485 | 32,593.0 | +0.39% |
| 2026-05-15 | $2.67 | $2.09 | $0.58 | 101,481.0 | +28.86% |
| 2026-05-14 | $2.23 | $1.95 | $0.2799 | 88,199.0 | -14.10% |
| 2026-05-13 | $2.49 | $2.30 | $0.19 | 12,506.0 | -3.70% |
| 2026-05-12 | $2.50 | $2.22 | $0.28 | 57,819.0 | -1.22% |
| 2026-05-11 | $2.81 | $2.35 | $0.455 | 65,453.0 | -11.83% |
| 2026-05-08 | $2.79 | $2.60 | $0.19 | 17,331.0 | +5.28% |
| 2026-05-07 | $2.86 | $2.60 | $0.26 | 7,836.0 | -3.99% |
| 2026-05-06 | $2.79 | $2.71 | $0.0724 | 10,536.0 | -0.36% |
| 2026-05-05 | $3.06 | $2.71 | $0.35 | 37,832.0 | -7.05% |
| 2026-05-04 | $2.98 | $2.75 | $0.23 | 32,134.0 | +7.19% |
| 2026-05-01 | $2.84 | $2.73 | $0.1089 | 11,132.0 | -2.80% |
| 2026-04-30 | $2.86 | $2.73 | $0.1332 | 28,222.0 | +4.76% |
| 2026-04-29 | $2.90 | $2.60 | $0.2999 | 34,864.0 | -1.44% |
| 2026-04-28 | $2.93 | $2.71 | $0.2199 | 54,134.0 | -6.73% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xortx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xortx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.06 | $1.95 | $1.11 | 640,658.0 | -17.13% |
| 2026-04 | $3.60 | $1.85 | $1.75 | 75,469,091.8 | +39.85% |
| 2026-03 | $2.44 | $1.72 | $0.71 | 213,912.2 | -0.24% |
| 2026-02 | $2.89 | $1.85 | $1.04 | 881,775.6 | -17.92% |
| 2026-01 | $3.08 | $2.32 | $0.755 | 125,596.2 | -11.12% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $2.55 | $0.8035 | 181,531.4 | -13.63% |
| 2025-11 | $3.50 | $2.58 | $0.925 | 430,155.2 | +7.62% |
| 2025-10 | $7.05 | $3.01 | $4.04 | 24,042,886.6 | -25.58% |
| 2025-09 | $4.49 | $3.80 | $0.69 | 141,328.6 | +0.65% |
| 2025-08 | $4.65 | $3.30 | $1.35 | 379,122.0 | +11.32% |
| 2025-07 | $5.15 | $3.59 | $1.56 | 972,201.2 | -20.15% |
| 2025-06 | $4.90 | $4.01 | $0.89 | 129,799.6 | -3.72% |
| 2025-05 | $5.61 | $4.39 | $1.21 | 139,833.8 | -7.86% |
| 2025-04 | $5.95 | $4.01 | $1.94 | 247,925.0 | +6.27% |
| 2025-03 | $5.50 | $4.26 | $1.24 | 68,956.2 | -2.02% |
| 2025-02 | $6.25 | $4.10 | $2.15 | 353,943.6 | +3.14% |
| 2025-01 | $8.95 | $4.25 | $4.70 | 1,126,171.2 | -15.90% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.30 | $1.70 | 79,155.6 | -7.48% |
| 2024-11 | $8.25 | $5.75 | $2.50 | 63,211.0 | -11.18% |
| 2024-10 | $12.55 | $6.85 | $5.70 | 532,822.0 | -12.81% |
| 2024-09 | $13.50 | $7.45 | $6.05 | 1,094,386.6 | -21.90% |
| 2024-08 | $14.90 | $5.45 | $9.45 | 34,659,674.8 | +17.02% |
| 2024-07 | $14.00 | $7.60 | $6.40 | 706,005.4 | -5.55% |
| 2024-06 | $13.50 | $9.05 | $4.45 | 27,993.2 | -26.21% |
| 2024-05 | $15.65 | $11.55 | $4.10 | 54,968.4 | +0.98% |
| 2024-04 | $19.60 | $12.55 | $7.05 | 78,758.6 | -31.08% |
| 2024-03 | $35.00 | $14.35 | $20.65 | 472,266.0 | +21.71% |
| 2024-02 | $17.75 | $11.00 | $6.75 | 75,530.2 | +27.73% |
| 2024-01 | $17.20 | $10.55 | $6.65 | 247,631.2 | +3.03% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):