Holen Sie sich die Stockscreener-App
0.6484
4.08%
0.0254
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $0.669 | $0.6333 | $0.0357 | 69,583.0 | +4.08% |
| 2025-11-26 | $0.6234 | $0.6101 | $0.0133 | 20,265.0 | +2.10% |
| 2025-11-25 | $0.6281 | $0.59 | $0.0381 | 88,194.0 | +2.04% |
| 2025-11-24 | $0.6199 | $0.5482 | $0.0717 | 110,744.0 | +8.14% |
| 2025-11-21 | $0.5877 | $0.515 | $0.0727 | 148,939.0 | +4.73% |
| 2025-11-20 | $0.565 | $0.523 | $0.042 | 46,523.0 | -3.19% |
| 2025-11-19 | $0.565 | $0.5365 | $0.0285 | 42,357.0 | -1.02% |
| 2025-11-18 | $0.565 | $0.5203 | $0.0447 | 101,332.0 | +2.80% |
| 2025-11-17 | $0.56 | $0.5312 | $0.0288 | 29,765.0 | -3.72% |
| 2025-11-14 | $0.5591 | $0.5281 | $0.031 | 58,269.0 | -0.43% |
| 2025-11-13 | $0.5879 | $0.5501 | $0.0378 | 47,431.0 | -2.75% |
| 2025-11-12 | $0.5999 | $0.537 | $0.0629 | 94,051.0 | -2.06% |
| 2025-11-11 | $0.61 | $0.5709 | $0.0391 | 81,264.0 | -1.34% |
| 2025-11-10 | $0.5984 | $0.5733 | $0.0251 | 89,824.0 | +6.61% |
| 2025-11-07 | $0.5957 | $0.531 | $0.0647 | 55,224.0 | -4.01% |
| 2025-11-06 | $0.62 | $0.557 | $0.063 | 135,663.0 | -5.51% |
| 2025-11-05 | $0.6364 | $0.6012 | $0.0353 | 71,615.0 | -1.61% |
| 2025-11-04 | $0.635 | $0.61 | $0.025 | 82,404.0 | -2.13% |
| 2025-11-03 | $0.70 | $0.5724 | $0.1276 | 777,329.0 | +6.06% |
| 2025-10-31 | $0.641 | $0.6025 | $0.0385 | 162,367.0 | -4.20% |
| 2025-10-30 | $0.6593 | $0.622 | $0.0373 | 287,571.0 | -3.25% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xortx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xortx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.70 | $0.515 | $0.185 | 2,220,359.0 | +7.62% |
| 2025-10 | $1.41 | $0.6025 | $0.8075 | 120,214,433.0 | -25.58% |
| 2025-09 | $0.898 | $0.76 | $0.138 | 706,643.0 | +0.65% |
| 2025-08 | $0.93 | $0.6608 | $0.2692 | 1,895,610.0 | +11.32% |
| 2025-07 | $1.03 | $0.7171 | $0.3129 | 4,861,006.0 | -20.15% |
| 2025-06 | $0.98 | $0.802 | $0.178 | 648,998.0 | -3.72% |
| 2025-05 | $1.12 | $0.8786 | $0.243 | 699,169.0 | -7.86% |
| 2025-04 | $1.19 | $0.802 | $0.388 | 1,239,625.0 | +6.27% |
| 2025-03 | $1.10 | $0.8515 | $0.2485 | 344,781.0 | -2.02% |
| 2025-02 | $1.25 | $0.82 | $0.43 | 1,769,718.0 | +3.14% |
| 2025-01 | $1.79 | $0.85 | $0.94 | 5,630,856.0 | -15.90% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $1.06 | $0.34 | 395,778.0 | -7.48% |
| 2024-11 | $1.65 | $1.15 | $0.50 | 316,055.0 | -11.18% |
| 2024-10 | $2.51 | $1.37 | $1.14 | 2,664,110.0 | -12.81% |
| 2024-09 | $2.70 | $1.49 | $1.21 | 5,471,933.0 | -21.90% |
| 2024-08 | $2.98 | $1.09 | $1.89 | 173,298,374.0 | +17.02% |
| 2024-07 | $2.80 | $1.52 | $1.28 | 3,530,027.0 | -5.55% |
| 2024-06 | $2.70 | $1.81 | $0.8899 | 139,966.0 | -26.21% |
| 2024-05 | $3.13 | $2.31 | $0.8199 | 274,842.0 | +0.98% |
| 2024-04 | $3.92 | $2.51 | $1.41 | 393,793.0 | -31.08% |
| 2024-03 | $7.00 | $2.87 | $4.13 | 2,361,330.0 | +21.71% |
| 2024-02 | $3.55 | $2.20 | $1.35 | 377,651.0 | +27.73% |
| 2024-01 | $3.44 | $2.11 | $1.33 | 1,238,156.0 | +3.03% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.78 | $1.98 | $0.80 | 265,282.0 | -5.33% |
| 2023-11 | $3.19 | $0.2635 | $2.93 | 3,497,103.0 | +705.28% |
| 2023-10 | $0.836 | $0.2498 | $0.5862 | 104,346,923.0 | -49.48% |
| 2023-09 | $0.7329 | $0.54 | $0.1929 | 387,171.0 | -10.46% |
| 2023-08 | $0.759 | $0.50 | $0.259 | 1,239,602.0 | +1.52% |
| 2023-07 | $0.82 | $0.4511 | $0.3689 | 1,049,941.0 | +1.66% |
| 2023-06 | $0.80 | $0.6177 | $0.1823 | 490,537.0 | -2.76% |
| 2023-05 | $0.83 | $0.6103 | $0.2197 | 1,312,942.0 | +4.22% |
| 2023-04 | $0.89 | $0.41 | $0.48 | 3,107,059.0 | +37.71% |
| 2023-03 | $0.597 | $0.4301 | $0.1669 | 1,665,546.0 | -21.00% |
| 2023-02 | $0.675 | $0.54 | $0.135 | 3,063,099.0 | -0.22% |
| 2023-01 | $1.24 | $0.5478 | $0.6922 | 50,771,835.0 | -26.98% |
0.45%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):