Holen Sie sich die Stockscreener-App
0.94
0.94%
-0.0089
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.9687 | $0.9056 | $0.0631 | 40,913.0 | -0.94% |
| 2025-05-29 | $0.9499 | $0.90 | $0.0499 | 39,095.0 | -0.11% |
| 2025-05-28 | $0.95 | $0.90 | $0.05 | 51,934.0 | +3.13% |
| 2025-05-27 | $0.98 | $0.92 | $0.06 | 9,349.0 | -3.15% |
| 2025-05-23 | $1.00 | $0.95 | $0.05 | 879.0 | -4.89% |
| 2025-05-22 | $1.00 | $0.95 | $0.05 | 6,424.0 | +2.56% |
| 2025-05-21 | $1.04 | $0.94 | $0.0999 | 4,661.0 | -3.47% |
| 2025-05-20 | $1.04 | $0.9114 | $0.1286 | 21,684.0 | +9.78% |
| 2025-05-19 | $1.07 | $0.8786 | $0.1913 | 117,123.0 | -14.02% |
| 2025-05-16 | $1.09 | $0.9676 | $0.1224 | 182,714.0 | +13.75% |
| 2025-05-15 | $0.9865 | $0.93 | $0.0565 | 20,510.0 | -4.87% |
| 2025-05-14 | $0.99 | $0.949 | $0.041 | 35,115.0 | -4.91% |
| 2025-05-13 | $1.04 | $0.99 | $0.05 | 49,164.0 | +0.97% |
| 2025-05-12 | $1.07 | $1.00 | $0.0668 | 5,525.0 | +0.98% |
| 2025-05-09 | $1.03 | $1.01 | $0.02 | 3,144.0 | -0.97% |
| 2025-05-08 | $1.03 | $1.00 | $0.03 | 8,840.0 | +1.63% |
| 2025-05-07 | $1.05 | $1.01 | $0.0399 | 4,939.0 | -3.48% |
| 2025-05-06 | $1.07 | $1.00 | $0.07 | 28,160.0 | +0.48% |
| 2025-05-05 | $1.12 | $0.9781 | $0.1435 | 8,017.0 | +3.47% |
| 2025-05-02 | $1.04 | $1.00 | $0.0399 | 33,519.0 | -3.81% |
| 2025-05-01 | $1.06 | $1.01 | $0.045 | 27,460.0 | +2.92% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xortx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xortx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.12 | $0.8786 | $0.243 | 740,082.0 | -7.86% |
| 2025-04 | $1.19 | $0.802 | $0.388 | 1,239,625.0 | +6.27% |
| 2025-03 | $1.10 | $0.8515 | $0.2485 | 344,781.0 | -2.02% |
| 2025-02 | $1.25 | $0.82 | $0.43 | 1,769,718.0 | +3.14% |
| 2025-01 | $1.79 | $0.85 | $0.94 | 5,630,856.0 | -15.90% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $1.06 | $0.34 | 395,778.0 | -7.48% |
| 2024-11 | $1.65 | $1.15 | $0.50 | 316,055.0 | -11.18% |
| 2024-10 | $2.51 | $1.37 | $1.14 | 2,664,110.0 | -12.81% |
| 2024-09 | $2.70 | $1.49 | $1.21 | 5,471,933.0 | -21.90% |
| 2024-08 | $2.98 | $1.09 | $1.89 | 173,298,374.0 | +17.02% |
| 2024-07 | $2.80 | $1.52 | $1.28 | 3,530,027.0 | -5.55% |
| 2024-06 | $2.70 | $1.81 | $0.8899 | 139,966.0 | -26.21% |
| 2024-05 | $3.13 | $2.31 | $0.8199 | 274,842.0 | +0.98% |
| 2024-04 | $3.92 | $2.51 | $1.41 | 393,793.0 | -31.08% |
| 2024-03 | $7.00 | $2.87 | $4.13 | 2,361,330.0 | +21.71% |
| 2024-02 | $3.55 | $2.20 | $1.35 | 377,651.0 | +27.73% |
| 2024-01 | $3.44 | $2.11 | $1.33 | 1,238,156.0 | +3.03% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.78 | $1.98 | $0.80 | 265,282.0 | -5.33% |
| 2023-11 | $3.19 | $0.2635 | $2.93 | 3,497,103.0 | +705.28% |
| 2023-10 | $0.836 | $0.2498 | $0.5862 | 104,346,923.0 | -49.48% |
| 2023-09 | $0.7329 | $0.54 | $0.1929 | 387,171.0 | -10.46% |
| 2023-08 | $0.759 | $0.50 | $0.259 | 1,239,602.0 | +1.52% |
| 2023-07 | $0.82 | $0.4511 | $0.3689 | 1,049,941.0 | +1.66% |
| 2023-06 | $0.80 | $0.6177 | $0.1823 | 490,537.0 | -2.76% |
| 2023-05 | $0.83 | $0.6103 | $0.2197 | 1,312,942.0 | +4.22% |
| 2023-04 | $0.89 | $0.41 | $0.48 | 3,107,059.0 | +37.71% |
| 2023-03 | $0.597 | $0.4301 | $0.1669 | 1,665,546.0 | -21.00% |
| 2023-02 | $0.675 | $0.54 | $0.135 | 3,063,099.0 | -0.22% |
| 2023-01 | $1.24 | $0.5478 | $0.6922 | 50,771,835.0 | -26.98% |
1.89%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):