Holen Sie sich die Stockscreener-App
2.06
4.41%
-0.095
Handel nachbörslich:
2.24
0.18
+8.74%
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $2.33 | $2.02 | $0.31 | 10,072.0 | -4.41% |
| 2026-08-14 | $2.26 | $2.05 | $0.2099 | 4,944.0 | -1.60% |
| 2026-08-13 | $2.27 | $2.19 | $0.085 | 2,192.0 | +1.34% |
| 2026-08-12 | $2.19 | $2.15 | $0.035 | 7,107.0 | -1.19% |
| 2026-08-11 | $2.25 | $2.12 | $0.125 | 11,437.0 | +1.25% |
| 2026-08-10 | $2.18 | $2.10 | $0.08 | 4,768.0 | +1.41% |
| 2026-08-07 | $2.13 | $2.09 | $0.0399 | 4,545.0 | +4.93% |
| 2026-08-06 | $2.20 | $2.03 | $0.17 | 25,282.0 | -7.31% |
| 2026-08-05 | $2.21 | $2.12 | $0.0831 | 8,438.0 | +1.39% |
| 2026-08-04 | $2.27 | $2.02 | $0.25 | 15,206.0 | +1.41% |
| 2026-08-03 | $2.14 | $2.02 | $0.12 | 4,534.0 | +0.47% |
| 2026-07-31 | $2.15 | $2.01 | $0.14 | 7,335.0 | +4.95% |
| 2026-07-30 | $2.06 | $2.01 | $0.05 | 9,520.0 | -1.94% |
| 2026-07-29 | $2.09 | $2.01 | $0.08 | 25,414.0 | +0.49% |
| 2026-07-28 | $2.05 | $2.02 | $0.03 | 2,823.0 | +1.49% |
| 2026-07-27 | $2.14 | $1.95 | $0.19 | 18,137.0 | -0.25% |
| 2026-07-24 | $2.04 | $2.01 | $0.035 | 52,773.0 | -3.57% |
| 2026-07-23 | $2.17 | $1.98 | $0.19 | 25,021.0 | +4.48% |
| 2026-07-22 | $2.08 | $2.01 | $0.07 | 2,630.0 | -1.47% |
| 2026-07-21 | $2.15 | $2.01 | $0.14 | 3,141.0 | +1.49% |
| 2026-07-20 | $2.08 | $2.01 | $0.07 | 7,276.0 | +0.00% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xortx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xortx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.33 | $2.02 | $0.31 | 108,597.0 | -2.83% |
| 2026-07 | $2.20 | $1.95 | $0.25 | 319,834.0 | -2.30% |
| 2026-06 | $2.40 | $2.00 | $0.4026 | 320,924.0 | -5.65% |
| 2026-05 | $3.06 | $1.95 | $1.11 | 771,511.0 | -19.58% |
| 2026-04 | $3.60 | $1.85 | $1.75 | 75,469,091.8 | +39.85% |
| 2026-03 | $2.44 | $1.72 | $0.71 | 213,912.2 | -0.24% |
| 2026-02 | $2.89 | $1.85 | $1.04 | 881,775.6 | -17.92% |
| 2026-01 | $3.08 | $2.32 | $0.755 | 125,596.2 | -11.12% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $2.55 | $0.8035 | 181,531.4 | -13.63% |
| 2025-11 | $3.50 | $2.58 | $0.925 | 430,155.2 | +7.62% |
| 2025-10 | $7.05 | $3.01 | $4.04 | 24,042,886.6 | -25.58% |
| 2025-09 | $4.49 | $3.80 | $0.69 | 141,328.6 | +0.65% |
| 2025-08 | $4.65 | $3.30 | $1.35 | 379,122.0 | +11.32% |
| 2025-07 | $5.15 | $3.59 | $1.56 | 972,201.2 | -20.15% |
| 2025-06 | $4.90 | $4.01 | $0.89 | 129,799.6 | -3.72% |
| 2025-05 | $5.61 | $4.39 | $1.21 | 139,833.8 | -7.86% |
| 2025-04 | $5.95 | $4.01 | $1.94 | 247,925.0 | +6.27% |
| 2025-03 | $5.50 | $4.26 | $1.24 | 68,956.2 | -2.02% |
| 2025-02 | $6.25 | $4.10 | $2.15 | 353,943.6 | +3.14% |
| 2025-01 | $8.95 | $4.25 | $4.70 | 1,126,171.2 | -15.90% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.30 | $1.70 | 79,155.6 | -7.48% |
| 2024-11 | $8.25 | $5.75 | $2.50 | 63,211.0 | -11.18% |
| 2024-10 | $12.55 | $6.85 | $5.70 | 532,822.0 | -12.81% |
| 2024-09 | $13.50 | $7.45 | $6.05 | 1,094,386.6 | -21.90% |
| 2024-08 | $14.90 | $5.45 | $9.45 | 34,659,674.8 | +17.02% |
| 2024-07 | $14.00 | $7.60 | $6.40 | 706,005.4 | -5.55% |
| 2024-06 | $13.50 | $9.05 | $4.45 | 27,993.2 | -26.21% |
| 2024-05 | $15.65 | $11.55 | $4.10 | 54,968.4 | +0.98% |
| 2024-04 | $19.60 | $12.55 | $7.05 | 78,758.6 | -31.08% |
| 2024-03 | $35.00 | $14.35 | $20.65 | 472,266.0 | +21.71% |
| 2024-02 | $17.75 | $11.00 | $6.75 | 75,530.2 | +27.73% |
| 2024-01 | $17.20 | $10.55 | $6.65 | 247,631.2 | +3.03% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):