Holen Sie sich die Stockscreener-App
1.09
2.68%
-0.03
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.20 | $1.09 | $0.1102 | 13,560.0 | -2.68% |
| 2024-12-19 | $1.16 | $1.10 | $0.0616 | 25,230.0 | +0.00% |
| 2024-12-18 | $1.21 | $1.12 | $0.09 | 12,006.0 | -2.61% |
| 2024-12-17 | $1.24 | $1.14 | $0.0981 | 14,128.0 | -4.96% |
| 2024-12-16 | $1.24 | $1.15 | $0.09 | 15,973.0 | +1.68% |
| 2024-12-13 | $1.25 | $1.14 | $0.11 | 26,832.0 | +2.59% |
| 2024-12-12 | $1.25 | $1.15 | $0.10 | 29,279.0 | -4.13% |
| 2024-12-11 | $1.21 | $1.16 | $0.0513 | 11,746.0 | +2.11% |
| 2024-12-10 | $1.25 | $1.16 | $0.095 | 31,039.0 | +0.25% |
| 2024-12-09 | $1.19 | $1.18 | $0.01 | 6,617.0 | +2.79% |
| 2024-12-06 | $1.23 | $1.13 | $0.10 | 12,761.0 | -2.02% |
| 2024-12-05 | $1.25 | $1.12 | $0.13 | 17,795.0 | +0.32% |
| 2024-12-04 | $1.30 | $1.14 | $0.1599 | 31,455.0 | -2.50% |
| 2024-12-03 | $1.32 | $1.20 | $0.1172 | 12,180.0 | -9.77% |
| 2024-12-02 | $1.40 | $1.24 | $0.16 | 18,617.0 | +4.72% |
| 2024-11-29 | $1.32 | $1.27 | $0.05 | 7,887.0 | +4.96% |
| 2024-11-27 | $1.27 | $1.15 | $0.12 | 12,298.0 | +2.54% |
| 2024-11-26 | $1.28 | $1.15 | $0.13 | 12,032.0 | -1.67% |
| 2024-11-25 | $1.28 | $1.20 | $0.0834 | 13,146.0 | -1.64% |
| 2024-11-22 | $1.29 | $1.20 | $0.0894 | 13,120.0 | -3.56% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xortx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xortx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $1.09 | $0.31 | 292,778.0 | -14.17% |
| 2024-11 | $1.65 | $1.15 | $0.50 | 316,055.0 | -11.18% |
| 2024-10 | $2.51 | $1.37 | $1.14 | 2,664,110.0 | -12.81% |
| 2024-09 | $2.70 | $1.49 | $1.21 | 5,471,933.0 | -21.90% |
| 2024-08 | $2.98 | $1.09 | $1.89 | 173,298,374.0 | +17.02% |
| 2024-07 | $2.80 | $1.52 | $1.28 | 3,530,027.0 | -5.55% |
| 2024-06 | $2.70 | $1.81 | $0.8899 | 139,966.0 | -26.21% |
| 2024-05 | $3.13 | $2.31 | $0.8199 | 274,842.0 | +0.98% |
| 2024-04 | $3.92 | $2.51 | $1.41 | 393,793.0 | -31.08% |
| 2024-03 | $7.00 | $2.87 | $4.13 | 2,361,330.0 | +21.71% |
| 2024-02 | $3.55 | $2.20 | $1.35 | 377,651.0 | +27.73% |
| 2024-01 | $3.44 | $2.11 | $1.33 | 1,238,156.0 | +3.03% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.78 | $1.98 | $0.80 | 265,282.0 | -5.33% |
| 2023-11 | $3.19 | $0.2635 | $2.93 | 3,497,103.0 | +705.28% |
| 2023-10 | $0.836 | $0.2498 | $0.5862 | 104,346,923.0 | -49.48% |
| 2023-09 | $0.7329 | $0.54 | $0.1929 | 387,171.0 | -10.46% |
| 2023-08 | $0.759 | $0.50 | $0.259 | 1,239,602.0 | +1.52% |
| 2023-07 | $0.82 | $0.4511 | $0.3689 | 1,049,941.0 | +1.66% |
| 2023-06 | $0.80 | $0.6177 | $0.1823 | 490,537.0 | -2.76% |
| 2023-05 | $0.83 | $0.6103 | $0.2197 | 1,312,942.0 | +4.22% |
| 2023-04 | $0.89 | $0.41 | $0.48 | 3,107,059.0 | +37.71% |
| 2023-03 | $0.597 | $0.4301 | $0.1669 | 1,665,546.0 | -21.00% |
| 2023-02 | $0.675 | $0.54 | $0.135 | 3,063,099.0 | -0.22% |
| 2023-01 | $1.24 | $0.5478 | $0.6922 | 50,771,835.0 | -26.98% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.97 | $0.6902 | $0.2798 | 237,723.0 | -7.13% |
| 2022-11 | $1.07 | $0.663 | $0.407 | 384,496.0 | +2.96% |
| 2022-10 | $1.28 | $0.7701 | $0.5099 | 1,259,303.0 | -30.17% |
| 2022-09 | $1.49 | $0.8953 | $0.5933 | 1,373,925.0 | -10.37% |
| 2022-08 | $1.94 | $1.31 | $0.63 | 5,914,105.0 | -0.74% |
| 2022-07 | $2.23 | $1.11 | $1.12 | 19,545,812.0 | -3.55% |
| 2022-06 | $1.69 | $1.11 | $0.58 | 329,240.0 | +10.16% |
| 2022-05 | $2.29 | $1.16 | $1.13 | 6,449,125.0 | -1.54% |
| 2022-04 | $2.12 | $1.30 | $0.82 | 417,526.0 | -33.33% |
| 2022-03 | $2.48 | $1.15 | $1.33 | 5,315,775.0 | +38.30% |
| 2022-02 | $1.78 | $1.20 | $0.58 | 321,525.0 | -8.44% |
| 2022-01 | $2.19 | $1.45 | $0.7389 | 584,274.0 | -24.88% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):