Holen Sie sich die Stockscreener-App
0.611
4.38%
-0.028
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.635 | $0.61 | $0.025 | 72,965.0 | -4.38% |
| 2025-11-03 | $0.70 | $0.5724 | $0.1276 | 777,329.0 | +6.06% |
| 2025-10-31 | $0.641 | $0.6025 | $0.0385 | 162,367.0 | -4.20% |
| 2025-10-30 | $0.6593 | $0.622 | $0.0373 | 287,571.0 | -3.25% |
| 2025-10-29 | $0.73 | $0.633 | $0.097 | 446,273.0 | +2.88% |
| 2025-10-28 | $0.68 | $0.6184 | $0.0616 | 373,041.0 | -4.63% |
| 2025-10-27 | $0.6985 | $0.635 | $0.0635 | 168,653.0 | +0.36% |
| 2025-10-24 | $0.735 | $0.642 | $0.093 | 416,878.0 | -8.09% |
| 2025-10-23 | $0.778 | $0.6289 | $0.1491 | 1,295,884.0 | +12.24% |
| 2025-10-22 | $0.7402 | $0.6349 | $0.1053 | 654,189.0 | -11.70% |
| 2025-10-21 | $0.799 | $0.7128 | $0.0862 | 1,605,011.0 | -3.37% |
| 2025-10-20 | $0.8917 | $0.75 | $0.1417 | 2,465,250.0 | -31.82% |
| 2025-10-17 | $1.41 | $1.01 | $0.40 | 111,561,936.0 | +29.41% |
| 2025-10-16 | $0.8793 | $0.841 | $0.0383 | 22,438.0 | -3.39% |
| 2025-10-15 | $0.89 | $0.8701 | $0.0199 | 141,239.0 | +0.57% |
| 2025-10-14 | $0.8782 | $0.85 | $0.0282 | 8,637.0 | -0.39% |
| 2025-10-13 | $0.906 | $0.85 | $0.056 | 35,890.0 | -0.31% |
| 2025-10-10 | $0.96 | $0.8809 | $0.0791 | 65,605.0 | -2.80% |
| 2025-10-09 | $0.9286 | $0.90 | $0.0286 | 74,590.0 | +1.44% |
| 2025-10-08 | $0.9936 | $0.8272 | $0.1664 | 119,516.0 | -0.58% |
| 2025-10-07 | $0.91 | $0.88 | $0.03 | 104,331.0 | -0.71% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xortx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xortx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.70 | $0.5724 | $0.1276 | 850,294.0 | +1.41% |
| 2025-10 | $1.41 | $0.6025 | $0.8075 | 120,214,433.0 | -25.58% |
| 2025-09 | $0.898 | $0.76 | $0.138 | 706,643.0 | +0.65% |
| 2025-08 | $0.93 | $0.6608 | $0.2692 | 1,895,610.0 | +11.32% |
| 2025-07 | $1.03 | $0.7171 | $0.3129 | 4,861,006.0 | -20.15% |
| 2025-06 | $0.98 | $0.802 | $0.178 | 648,998.0 | -3.72% |
| 2025-05 | $1.12 | $0.8786 | $0.243 | 699,169.0 | -7.86% |
| 2025-04 | $1.19 | $0.802 | $0.388 | 1,239,625.0 | +6.27% |
| 2025-03 | $1.10 | $0.8515 | $0.2485 | 344,781.0 | -2.02% |
| 2025-02 | $1.25 | $0.82 | $0.43 | 1,769,718.0 | +3.14% |
| 2025-01 | $1.79 | $0.85 | $0.94 | 5,630,856.0 | -15.90% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $1.06 | $0.34 | 395,778.0 | -7.48% |
| 2024-11 | $1.65 | $1.15 | $0.50 | 316,055.0 | -11.18% |
| 2024-10 | $2.51 | $1.37 | $1.14 | 2,664,110.0 | -12.81% |
| 2024-09 | $2.70 | $1.49 | $1.21 | 5,471,933.0 | -21.90% |
| 2024-08 | $2.98 | $1.09 | $1.89 | 173,298,374.0 | +17.02% |
| 2024-07 | $2.80 | $1.52 | $1.28 | 3,530,027.0 | -5.55% |
| 2024-06 | $2.70 | $1.81 | $0.8899 | 139,966.0 | -26.21% |
| 2024-05 | $3.13 | $2.31 | $0.8199 | 274,842.0 | +0.98% |
| 2024-04 | $3.92 | $2.51 | $1.41 | 393,793.0 | -31.08% |
| 2024-03 | $7.00 | $2.87 | $4.13 | 2,361,330.0 | +21.71% |
| 2024-02 | $3.55 | $2.20 | $1.35 | 377,651.0 | +27.73% |
| 2024-01 | $3.44 | $2.11 | $1.33 | 1,238,156.0 | +3.03% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.78 | $1.98 | $0.80 | 265,282.0 | -5.33% |
| 2023-11 | $3.19 | $0.2635 | $2.93 | 3,497,103.0 | +705.28% |
| 2023-10 | $0.836 | $0.2498 | $0.5862 | 104,346,923.0 | -49.48% |
| 2023-09 | $0.7329 | $0.54 | $0.1929 | 387,171.0 | -10.46% |
| 2023-08 | $0.759 | $0.50 | $0.259 | 1,239,602.0 | +1.52% |
| 2023-07 | $0.82 | $0.4511 | $0.3689 | 1,049,941.0 | +1.66% |
| 2023-06 | $0.80 | $0.6177 | $0.1823 | 490,537.0 | -2.76% |
| 2023-05 | $0.83 | $0.6103 | $0.2197 | 1,312,942.0 | +4.22% |
| 2023-04 | $0.89 | $0.41 | $0.48 | 3,107,059.0 | +37.71% |
| 2023-03 | $0.597 | $0.4301 | $0.1669 | 1,665,546.0 | -21.00% |
| 2023-02 | $0.675 | $0.54 | $0.135 | 3,063,099.0 | -0.22% |
| 2023-01 | $1.24 | $0.5478 | $0.6922 | 50,771,835.0 | -26.98% |
1.49%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):