Holen Sie sich die Stockscreener-App
2.86
4.76%
0.13
Handel nachbörslich:
2.78
-0.08
-2.80%
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $2.86 | $2.73 | $0.1332 | 28,222.0 | +4.76% |
| 2026-04-29 | $2.90 | $2.60 | $0.2999 | 34,864.0 | -1.44% |
| 2026-04-28 | $2.93 | $2.71 | $0.2199 | 54,134.0 | -6.73% |
| 2026-04-27 | $3.07 | $2.82 | $0.25 | 79,792.0 | -1.98% |
| 2026-04-24 | $3.21 | $2.63 | $0.5779 | 470,141.0 | +9.39% |
| 2026-04-23 | $2.80 | $2.62 | $0.18 | 192,449.0 | -2.12% |
| 2026-04-22 | $2.86 | $2.50 | $0.36 | 631,904.0 | +5.20% |
| 2026-04-21 | $3.60 | $2.53 | $1.07 | 73,037,562.0 | +19.56% |
| 2026-04-20 | $2.30 | $2.20 | $0.1001 | 26,696.0 | -0.88% |
| 2026-04-17 | $2.45 | $2.21 | $0.239 | 17,666.0 | -6.97% |
| 2026-04-16 | $2.48 | $2.15 | $0.335 | 72,062.0 | +12.96% |
| 2026-04-15 | $2.17 | $2.03 | $0.14 | 42,046.0 | -0.46% |
| 2026-04-14 | $2.24 | $2.01 | $0.23 | 182,351.0 | -1.81% |
| 2026-04-13 | $2.33 | $2.19 | $0.14 | 220,300.0 | -11.24% |
| 2026-04-10 | $2.60 | $2.25 | $0.35 | 44,092.0 | +8.97% |
| 2026-04-09 | $2.78 | $2.25 | $0.53 | 61,486.0 | -18.68% |
| 2026-04-08 | $3.00 | $2.20 | $0.80 | 154,066.0 | +30.70% |
| 2026-04-07 | $2.31 | $2.12 | $0.1899 | 5,295.0 | -7.33% |
| 2026-04-06 | $2.34 | $1.94 | $0.40 | 80,502.0 | +8.03% |
| 2026-04-02 | $2.32 | $1.85 | $0.469 | 18,490.8 | +1.30% |
| 2026-04-01 | $2.19 | $1.95 | $0.2445 | 14,971.0 | +3.67% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xortx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xortx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.60 | $1.85 | $1.75 | 75,497,313.8 | +39.85% |
| 2026-03 | $2.44 | $1.72 | $0.71 | 213,912.2 | -0.24% |
| 2026-02 | $2.89 | $1.85 | $1.04 | 881,775.6 | -17.92% |
| 2026-01 | $3.08 | $2.32 | $0.755 | 125,596.2 | -11.12% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $2.55 | $0.8035 | 181,531.4 | -13.63% |
| 2025-11 | $3.50 | $2.58 | $0.925 | 430,155.2 | +7.62% |
| 2025-10 | $7.05 | $3.01 | $4.04 | 24,042,886.6 | -25.58% |
| 2025-09 | $4.49 | $3.80 | $0.69 | 141,328.6 | +0.65% |
| 2025-08 | $4.65 | $3.30 | $1.35 | 379,122.0 | +11.32% |
| 2025-07 | $5.15 | $3.59 | $1.56 | 972,201.2 | -20.15% |
| 2025-06 | $4.90 | $4.01 | $0.89 | 129,799.6 | -3.72% |
| 2025-05 | $5.61 | $4.39 | $1.21 | 139,833.8 | -7.86% |
| 2025-04 | $5.95 | $4.01 | $1.94 | 247,925.0 | +6.27% |
| 2025-03 | $5.50 | $4.26 | $1.24 | 68,956.2 | -2.02% |
| 2025-02 | $6.25 | $4.10 | $2.15 | 353,943.6 | +3.14% |
| 2025-01 | $8.95 | $4.25 | $4.70 | 1,126,171.2 | -15.90% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.30 | $1.70 | 79,155.6 | -7.48% |
| 2024-11 | $8.25 | $5.75 | $2.50 | 63,211.0 | -11.18% |
| 2024-10 | $12.55 | $6.85 | $5.70 | 532,822.0 | -12.81% |
| 2024-09 | $13.50 | $7.45 | $6.05 | 1,094,386.6 | -21.90% |
| 2024-08 | $14.90 | $5.45 | $9.45 | 34,659,674.8 | +17.02% |
| 2024-07 | $14.00 | $7.60 | $6.40 | 706,005.4 | -5.55% |
| 2024-06 | $13.50 | $9.05 | $4.45 | 27,993.2 | -26.21% |
| 2024-05 | $15.65 | $11.55 | $4.10 | 54,968.4 | +0.98% |
| 2024-04 | $19.60 | $12.55 | $7.05 | 78,758.6 | -31.08% |
| 2024-03 | $35.00 | $14.35 | $20.65 | 472,266.0 | +21.71% |
| 2024-02 | $17.75 | $11.00 | $6.75 | 75,530.2 | +27.73% |
| 2024-01 | $17.20 | $10.55 | $6.65 | 247,631.2 | +3.03% |
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):