Holen Sie sich die Stockscreener-App
0.507
5.36%
-0.0287
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $0.5356 | $0.5062 | $0.0294 | 30,915.0 | -3.67% |
| 2026-01-27 | $0.55 | $0.5355 | $0.0145 | 23,319.0 | +0.13% |
| 2026-01-26 | $0.5699 | $0.5199 | $0.05 | 21,203.0 | -6.12% |
| 2026-01-23 | $0.57 | $0.5501 | $0.0199 | 11,181.0 | +2.77% |
| 2026-01-22 | $0.5777 | $0.55 | $0.0277 | 16,203.0 | -4.01% |
| 2026-01-21 | $0.579 | $0.56 | $0.019 | 16,068.0 | +2.12% |
| 2026-01-20 | $0.5809 | $0.551 | $0.0299 | 61,937.0 | -1.17% |
| 2026-01-16 | $0.585 | $0.57 | $0.015 | 15,893.0 | -0.88% |
| 2026-01-15 | $0.60 | $0.57 | $0.03 | 44,639.0 | -0.77% |
| 2026-01-14 | $0.5999 | $0.5662 | $0.0337 | 8,943.0 | -2.18% |
| 2026-01-13 | $0.60 | $0.5774 | $0.0226 | 25,406.0 | +2.46% |
| 2026-01-12 | $0.5822 | $0.5771 | $0.0051 | 12,288.0 | -0.74% |
| 2026-01-09 | $0.6015 | $0.575 | $0.0265 | 7,330.0 | -0.85% |
| 2026-01-08 | $0.607 | $0.581 | $0.026 | 13,841.0 | -1.67% |
| 2026-01-07 | $0.6096 | $0.58 | $0.0296 | 25,907.0 | +0.00% |
| 2026-01-06 | $0.615 | $0.5866 | $0.0285 | 31,954.0 | -1.62% |
| 2026-01-05 | $0.615 | $0.57 | $0.045 | 117,148.0 | +7.00% |
| 2026-01-02 | $0.60 | $0.5658 | $0.0342 | 34,922.0 | +1.42% |
| 2025-12-31 | $0.60 | $0.56 | $0.04 | 22,203.0 | +0.36% |
| 2025-12-30 | $0.59 | $0.56 | $0.03 | 33,775.0 | -5.83% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xortx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xortx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.615 | $0.5062 | $0.1088 | 519,097.0 | -8.17% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6707 | $0.51 | $0.1607 | 907,657.0 | -13.63% |
| 2025-11 | $0.70 | $0.515 | $0.185 | 2,150,776.0 | +7.62% |
| 2025-10 | $1.41 | $0.6025 | $0.8075 | 120,214,433.0 | -25.58% |
| 2025-09 | $0.898 | $0.76 | $0.138 | 706,643.0 | +0.65% |
| 2025-08 | $0.93 | $0.6608 | $0.2692 | 1,895,610.0 | +11.32% |
| 2025-07 | $1.03 | $0.7171 | $0.3129 | 4,861,006.0 | -20.15% |
| 2025-06 | $0.98 | $0.802 | $0.178 | 648,998.0 | -3.72% |
| 2025-05 | $1.12 | $0.8786 | $0.243 | 699,169.0 | -7.86% |
| 2025-04 | $1.19 | $0.802 | $0.388 | 1,239,625.0 | +6.27% |
| 2025-03 | $1.10 | $0.8515 | $0.2485 | 344,781.0 | -2.02% |
| 2025-02 | $1.25 | $0.82 | $0.43 | 1,769,718.0 | +3.14% |
| 2025-01 | $1.79 | $0.85 | $0.94 | 5,630,856.0 | -15.90% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $1.06 | $0.34 | 395,778.0 | -7.48% |
| 2024-11 | $1.65 | $1.15 | $0.50 | 316,055.0 | -11.18% |
| 2024-10 | $2.51 | $1.37 | $1.14 | 2,664,110.0 | -12.81% |
| 2024-09 | $2.70 | $1.49 | $1.21 | 5,471,933.0 | -21.90% |
| 2024-08 | $2.98 | $1.09 | $1.89 | 173,298,374.0 | +17.02% |
| 2024-07 | $2.80 | $1.52 | $1.28 | 3,530,027.0 | -5.55% |
| 2024-06 | $2.70 | $1.81 | $0.8899 | 139,966.0 | -26.21% |
| 2024-05 | $3.13 | $2.31 | $0.8199 | 274,842.0 | +0.98% |
| 2024-04 | $3.92 | $2.51 | $1.41 | 393,793.0 | -31.08% |
| 2024-03 | $7.00 | $2.87 | $4.13 | 2,361,330.0 | +21.71% |
| 2024-02 | $3.55 | $2.20 | $1.35 | 377,651.0 | +27.73% |
| 2024-01 | $3.44 | $2.11 | $1.33 | 1,238,156.0 | +3.03% |
1.73%
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):