Holen Sie sich die Stockscreener-App
17.84
0.05%
0.0088
Handel nachbörslich:
17.84
0.0012
+0.01%
Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $17.91 | $17.83 | $0.08 | 7,017.0 | +0.05% |
| 2025-06-05 | $17.90 | $17.79 | $0.11 | 5,661.0 | -0.10% |
| 2025-06-04 | $17.87 | $17.80 | $0.0738 | 6,743.0 | -0.01% |
| 2025-06-03 | $17.85 | $17.75 | $0.10 | 9,515.0 | +0.62% |
| 2025-06-02 | $17.76 | $17.66 | $0.1019 | 7,590.0 | -0.17% |
| 2025-05-30 | $17.78 | $17.71 | $0.07 | 3,619.0 | +0.19% |
| 2025-05-29 | $17.82 | $17.68 | $0.135 | 6,454.0 | +0.28% |
| 2025-05-28 | $17.78 | $17.69 | $0.0924 | 12,504.0 | -0.35% |
| 2025-05-27 | $17.76 | $17.64 | $0.12 | 29,795.0 | +0.57% |
| 2025-05-23 | $17.65 | $17.59 | $0.06 | 12,031.0 | -0.01% |
| 2025-05-22 | $17.70 | $17.62 | $0.08 | 15,044.0 | +0.24% |
| 2025-05-21 | $17.70 | $17.61 | $0.094 | 14,161.0 | -0.65% |
| 2025-05-20 | $17.78 | $17.73 | $0.055 | 5,126.0 | -0.31% |
| 2025-05-19 | $17.78 | $17.64 | $0.14 | 27,242.0 | -0.95% |
| 2025-05-16 | $17.99 | $17.82 | $0.17 | 15,918.0 | +0.06% |
| 2025-05-15 | $17.95 | $17.90 | $0.05 | 5,936.0 | +0.23% |
| 2025-05-14 | $17.95 | $17.89 | $0.0528 | 10,450.0 | -0.23% |
| 2025-05-13 | $17.94 | $17.84 | $0.10 | 52,798.0 | +0.11% |
| 2025-05-12 | $17.96 | $17.85 | $0.11 | 29,905.0 | +0.00% |
| 2025-05-09 | $17.92 | $17.85 | $0.07 | 4,673.0 | +0.20% |
| 2025-05-08 | $17.95 | $17.84 | $0.11 | 16,084.0 | +0.05% |
| 2025-05-07 | $17.90 | $17.83 | $0.07 | 23,842.0 | +0.08% |
Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Risk Managed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Risk Managed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.91 | $17.66 | $0.25 | 43,543.0 | +0.39% |
| 2025-05 | $17.99 | $17.59 | $0.40 | 370,432.0 | -0.39% |
| 2025-04 | $18.49 | $17.38 | $1.11 | 424,850.0 | -3.25% |
| 2025-03 | $19.26 | $18.21 | $1.05 | 337,029.0 | -3.61% |
| 2025-02 | $19.63 | $18.90 | $0.73 | 326,271.0 | -1.54% |
| 2025-01 | $19.60 | $19.13 | $0.471 | 335,959.0 | +0.67% |
Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $19.07 | $0.5652 | 300,704.0 | +0.86% |
| 2024-11 | $19.35 | $18.80 | $0.545 | 344,029.0 | +1.70% |
| 2024-10 | $19.21 | $18.81 | $0.40 | 275,751.0 | -0.95% |
| 2024-09 | $19.20 | $18.70 | $0.50 | 249,248.0 | -0.21% |
| 2024-08 | $19.10 | $18.03 | $1.07 | 241,753.0 | +1.39% |
| 2024-07 | $19.05 | $18.54 | $0.51 | 294,739.0 | -0.37% |
| 2024-06 | $19.04 | $18.67 | $0.3713 | 347,379.0 | +0.86% |
| 2024-05 | $19.06 | $18.56 | $0.50 | 452,335.0 | -0.62% |
| 2024-04 | $19.69 | $18.61 | $1.08 | 316,853.0 | -2.61% |
| 2024-03 | $19.35 | $19.10 | $0.25 | 231,177.0 | +0.78% |
| 2024-02 | $19.29 | $18.85 | $0.44 | 251,383.0 | +0.42% |
| 2024-01 | $19.15 | $18.82 | $0.33 | 222,804.0 | +0.90% |
Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $18.77 | $0.3781 | 261,759.0 | +0.43% |
| 2023-11 | $18.92 | $18.55 | $0.3734 | 129,015.0 | +1.18% |
| 2023-10 | $19.42 | $18.38 | $1.04 | 132,139.0 | -2.75% |
| 2023-09 | $19.83 | $19.06 | $0.77 | 158,959.0 | -2.96% |
| 2023-08 | $20.43 | $19.50 | $0.93 | 255,335.0 | -3.52% |
| 2023-07 | $20.57 | $20.23 | $0.34 | 172,672.0 | +0.38% |
| 2023-06 | $20.60 | $20.07 | $0.53 | 200,137.0 | +0.33% |
| 2023-05 | $20.56 | $20.07 | $0.49 | 152,853.0 | -0.37% |
| 2023-04 | $20.55 | $20.14 | $0.412 | 122,713.0 | -0.02% |
| 2023-03 | $20.69 | $20.06 | $0.6299 | 61,848.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):