Holen Sie sich die Stockscreener-App
54.07
0.85%
0.4566
Handel nachbörslich:
54.07
0.0041
+0.01%
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf-Aktien (XRLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $54.07 | $54.07 | $0.00 | 57.00 | +0.85% |
| 2024-11-04 | $53.72 | $53.61 | $0.1107 | 358.0 | -0.15% |
| 2024-11-01 | $53.99 | $53.69 | $0.3003 | 412.0 | -0.36% |
| 2024-10-31 | $54.21 | $53.88 | $0.3302 | 1,549.0 | -0.33% |
| 2024-10-30 | $54.17 | $54.06 | $0.1143 | 638.0 | +0.20% |
| 2024-10-29 | $54.13 | $53.95 | $0.1798 | 406.0 | -0.47% |
| 2024-10-28 | $54.21 | $54.21 | $0.00 | 99.00 | +0.40% |
| 2024-10-25 | $54.49 | $54.00 | $0.4924 | 2,040.0 | -1.18% |
| 2024-10-24 | $54.64 | $54.64 | $0.00 | 186.0 | -0.23% |
| 2024-10-23 | $54.77 | $54.77 | $0.00 | 24.00 | -0.07% |
| 2024-10-22 | $54.80 | $54.57 | $0.2346 | 2,124.0 | -0.01% |
| 2024-10-21 | $55.13 | $54.81 | $0.3221 | 351.0 | -0.91% |
| 2024-10-18 | $55.31 | $55.13 | $0.1832 | 810.0 | +0.27% |
| 2024-10-17 | $55.21 | $55.12 | $0.09 | 792.0 | -0.15% |
| 2024-10-16 | $55.25 | $55.20 | $0.0467 | 282.0 | +0.59% |
| 2024-10-15 | $54.92 | $54.92 | $0.00 | 106.0 | +0.18% |
| 2024-10-14 | $54.83 | $54.83 | $0.00 | 122.0 | +0.88% |
| 2024-10-11 | $54.39 | $54.25 | $0.1406 | 1,621.0 | +0.84% |
| 2024-10-10 | $53.90 | $53.85 | $0.0463 | 738.0 | -0.38% |
| 2024-10-09 | $54.10 | $54.10 | $0.00 | 196.0 | +0.52% |
| 2024-10-08 | $53.82 | $53.55 | $0.2669 | 1,420.0 | +0.62% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf-Aktien (XRLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Ex Rate Sensitive Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Ex Rate Sensitive Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf-Aktien (XRLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $54.07 | $53.61 | $0.4566 | 884.0 | +0.34% |
| 2024-10 | $55.31 | $53.48 | $1.83 | 16,437.0 | -0.72% |
| 2024-09 | $54.27 | $52.85 | $1.42 | 20,164.0 | +0.82% |
| 2024-08 | $53.83 | $50.51 | $3.32 | 30,372.0 | +4.97% |
| 2024-07 | $51.45 | $48.80 | $2.65 | 11,250.0 | +4.33% |
| 2024-06 | $50.14 | $48.89 | $1.25 | 35,705.0 | -0.29% |
| 2024-05 | $50.11 | $48.18 | $1.93 | 34,351.0 | +1.93% |
| 2024-04 | $49.93 | $47.44 | $2.49 | 17,391.0 | -3.30% |
| 2024-03 | $50.01 | $48.46 | $1.55 | 19,758.0 | +2.83% |
| 2024-02 | $49.00 | $47.37 | $1.63 | 38,357.0 | +1.50% |
| 2024-01 | $48.31 | $47.29 | $1.02 | 42,129.0 | +1.10% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf-Aktien (XRLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.35 | $1.61 | 126,493.0 | +1.87% |
| 2023-11 | $46.53 | $44.59 | $1.94 | 18,033.0 | +4.93% |
| 2023-10 | $44.95 | $43.56 | $1.39 | 25,621.0 | -0.55% |
| 2023-09 | $46.80 | $44.58 | $2.22 | 13,372.0 | -4.24% |
| 2023-08 | $47.89 | $46.15 | $1.74 | 23,516.0 | -2.86% |
| 2023-07 | $48.73 | $47.15 | $1.58 | 47,288.0 | +0.41% |
| 2023-06 | $47.87 | $45.97 | $1.90 | 48,891.0 | +3.97% |
| 2023-05 | $48.79 | $45.73 | $3.06 | 53,177.0 | -5.42% |
| 2023-04 | $48.60 | $47.38 | $1.22 | 54,114.0 | +2.44% |
| 2023-03 | $47.38 | $45.19 | $2.19 | 49,991.0 | +1.12% |
| 2023-02 | $48.60 | $46.81 | $1.79 | 106,461.0 | -3.41% |
| 2023-01 | $49.60 | $47.47 | $2.13 | 213,059.0 | -0.18% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf-Aktien (XRLV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.39 | $48.01 | $2.38 | 206,674.0 | -2.03% |
| 2022-11 | $49.60 | $46.18 | $3.42 | 95,169.0 | +5.61% |
| 2022-10 | $47.15 | $42.76 | $4.39 | 137,740.0 | +7.32% |
| 2022-09 | $49.00 | $43.76 | $5.24 | 61,310.0 | -7.87% |
| 2022-08 | $50.49 | $47.43 | $3.06 | 39,417.0 | -1.27% |
| 2022-07 | $48.11 | $45.68 | $2.43 | 34,213.0 | +3.98% |
| 2022-06 | $48.62 | $43.86 | $4.76 | 57,282.0 | -4.91% |
| 2022-05 | $49.81 | $46.34 | $3.47 | 108,293.0 | +0.04% |
| 2022-04 | $52.02 | $48.64 | $3.38 | 55,619.0 | -3.65% |
| 2022-03 | $51.06 | $47.63 | $3.43 | 31,312.0 | +4.28% |
| 2022-02 | $49.71 | $46.59 | $3.12 | 53,805.0 | -1.77% |
| 2022-01 | $52.01 | $47.71 | $4.30 | 181,095.0 | -5.38% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):