Holen Sie sich die Stockscreener-App
13.02
0.70%
0.09
Handel nachbörslich:
13.28
0.26
+2.00%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $13.27 | $12.88 | $0.38 | 4,061,048.0 | +0.70% |
| 2026-07-24 | $13.13 | $12.73 | $0.40 | 3,954,773.0 | +1.65% |
| 2026-07-23 | $13.24 | $12.35 | $0.895 | 7,747,809.0 | -4.14% |
| 2026-07-22 | $14.04 | $13.12 | $0.92 | 4,935,632.0 | -2.78% |
| 2026-07-21 | $13.71 | $13.20 | $0.515 | 5,291,171.0 | +1.41% |
| 2026-07-20 | $14.01 | $13.39 | $0.615 | 4,866,602.0 | -4.20% |
| 2026-07-17 | $14.10 | $13.70 | $0.3947 | 6,068,222.0 | +1.44% |
| 2026-07-16 | $14.03 | $13.38 | $0.645 | 5,368,773.0 | +3.36% |
| 2026-07-15 | $13.44 | $12.70 | $0.735 | 5,826,327.0 | +5.51% |
| 2026-07-14 | $12.86 | $12.32 | $0.54 | 5,650,303.0 | -0.63% |
| 2026-07-13 | $12.88 | $12.20 | $0.68 | 5,761,787.0 | +4.24% |
| 2026-07-10 | $12.38 | $11.76 | $0.62 | 4,689,255.0 | +3.11% |
| 2026-07-09 | $12.04 | $11.49 | $0.545 | 4,058,805.0 | +0.93% |
| 2026-07-08 | $12.22 | $11.55 | $0.67 | 4,627,557.0 | -3.36% |
| 2026-07-07 | $12.44 | $12.04 | $0.40 | 4,416,751.0 | -1.06% |
| 2026-07-06 | $12.48 | $11.42 | $1.06 | 5,875,779.0 | +5.75% |
| 2026-07-02 | $11.67 | $11.01 | $0.665 | 4,795,827.0 | +5.05% |
| 2026-07-01 | $11.10 | $10.61 | $0.49 | 5,169,268.0 | +4.52% |
| 2026-06-30 | $10.78 | $10.46 | $0.315 | 4,629,861.0 | -1.94% |
| 2026-06-29 | $11.01 | $10.73 | $0.28 | 4,614,662.0 | -1.73% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dentsply Sirona Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dentsply Sirona Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.10 | $10.61 | $3.49 | 97,226,737.0 | +22.71% |
| 2026-06 | $11.15 | $9.46 | $1.69 | 125,268,425.0 | +1.34% |
| 2026-05 | $11.88 | $9.40 | $2.47 | 132,801,608.0 | -10.89% |
| 2026-04 | $13.01 | $11.26 | $1.75 | 65,858,707.0 | +1.29% |
| 2026-03 | $14.48 | $10.86 | $3.63 | 103,551,957.0 | -20.98% |
| 2026-02 | $14.76 | $11.79 | $2.97 | 107,811,606.0 | +17.72% |
| 2026-01 | $13.03 | $11.23 | $1.79 | 82,564,112.0 | +9.10% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.79 | $10.98 | $0.81 | 70,691,863.0 | +0.53% |
| 2025-11 | $12.74 | $9.85 | $2.89 | 82,476,353.0 | -10.07% |
| 2025-10 | $13.33 | $11.69 | $1.64 | 71,321,129.0 | -0.63% |
| 2025-09 | $14.86 | $12.14 | $2.72 | 65,468,185.0 | -11.26% |
| 2025-08 | $14.74 | $12.52 | $2.22 | 82,499,332.0 | -0.07% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
0.62%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):