Holen Sie sich die Stockscreener-App
14.08
1.08%
0.15
Vorhandelsmarkt:
14.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $14.30 | $14.02 | $0.285 | 2,638,825.0 | +1.08% |
| 2025-05-01 | $14.20 | $13.89 | $0.30 | 3,200,696.0 | +0.22% |
| 2025-04-30 | $13.94 | $13.38 | $0.555 | 3,680,174.0 | -0.36% |
| 2025-04-29 | $14.01 | $13.72 | $0.29 | 2,445,812.0 | +0.58% |
| 2025-04-28 | $13.96 | $13.68 | $0.28 | 2,260,426.0 | +0.87% |
| 2025-04-25 | $13.88 | $13.52 | $0.36 | 2,078,318.0 | +0.29% |
| 2025-04-24 | $13.79 | $13.16 | $0.625 | 2,457,595.0 | +3.24% |
| 2025-04-23 | $13.83 | $13.22 | $0.61 | 3,712,233.0 | +2.00% |
| 2025-04-22 | $13.09 | $12.80 | $0.28 | 2,258,299.0 | +1.56% |
| 2025-04-21 | $12.89 | $12.47 | $0.42 | 2,832,044.0 | -0.08% |
| 2025-04-17 | $12.88 | $12.62 | $0.26 | 2,841,774.0 | +1.42% |
| 2025-04-16 | $12.73 | $12.34 | $0.39 | 2,929,116.0 | +0.80% |
| 2025-04-15 | $12.95 | $12.48 | $0.46 | 3,114,765.0 | -4.05% |
| 2025-04-14 | $13.14 | $12.70 | $0.44 | 2,621,015.0 | +2.43% |
| 2025-04-11 | $12.87 | $12.16 | $0.71 | 3,640,279.0 | +0.95% |
| 2025-04-10 | $13.63 | $12.28 | $1.36 | 3,966,151.0 | -7.39% |
| 2025-04-09 | $13.90 | $12.18 | $1.72 | 5,438,439.0 | +7.90% |
| 2025-04-08 | $13.54 | $12.49 | $1.05 | 2,726,233.0 | -4.38% |
| 2025-04-07 | $13.90 | $12.62 | $1.28 | 4,782,220.0 | -2.50% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dentsply Sirona Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dentsply Sirona Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.30 | $13.89 | $0.405 | 8,478,346.0 | +1.29% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.88 | $31.31 | $4.57 | 52,152,812.0 | +12.09% |
| 2023-11 | $31.87 | $26.27 | $5.60 | 98,479,210.0 | +4.41% |
| 2023-10 | $34.08 | $29.74 | $4.34 | 70,297,643.0 | -10.98% |
| 2023-09 | $38.36 | $33.66 | $4.70 | 33,645,702.0 | -7.90% |
| 2023-08 | $41.55 | $36.84 | $4.71 | 29,779,251.0 | -10.67% |
| 2023-07 | $41.65 | $38.08 | $3.56 | 29,095,720.0 | +3.75% |
| 2023-06 | $40.30 | $36.00 | $4.30 | 36,408,508.0 | +10.80% |
| 2023-05 | $43.24 | $35.52 | $7.72 | 40,552,678.0 | -13.86% |
| 2023-04 | $42.24 | $38.83 | $3.42 | 34,054,069.0 | +6.75% |
| 2023-03 | $40.16 | $36.21 | $3.95 | 49,943,341.0 | +3.18% |
| 2023-02 | $39.73 | $34.23 | $5.50 | 38,906,990.0 | +3.37% |
| 2023-01 | $37.81 | $31.58 | $6.23 | 42,333,159.0 | +15.67% |
3.05%
5.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):