Holen Sie sich die Stockscreener-App
10.45
3.06%
0.31
Vorhandelsmarkt:
10.51
0.06
+0.57%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $10.62 | $10.32 | $0.301 | 4,972,359.0 | +3.06% |
| 2026-06-15 | $10.45 | $9.94 | $0.51 | 2,935,002.0 | +0.50% |
| 2026-06-12 | $10.30 | $10.00 | $0.30 | 3,356,728.0 | -0.49% |
| 2026-06-11 | $10.19 | $9.75 | $0.44 | 4,541,959.0 | +1.00% |
| 2026-06-10 | $10.53 | $10.03 | $0.495 | 3,234,486.0 | -4.11% |
| 2026-06-09 | $10.67 | $10.22 | $0.448 | 5,499,609.0 | +2.05% |
| 2026-06-08 | $10.36 | $9.86 | $0.505 | 4,799,950.0 | +2.60% |
| 2026-06-05 | $10.18 | $9.82 | $0.355 | 3,469,293.0 | +1.21% |
| 2026-06-04 | $10.15 | $9.46 | $0.695 | 6,594,203.0 | +2.49% |
| 2026-06-03 | $10.05 | $9.57 | $0.475 | 3,614,353.0 | -1.93% |
| 2026-06-02 | $10.14 | $9.78 | $0.36 | 5,956,302.0 | -1.90% |
| 2026-06-01 | $10.36 | $9.89 | $0.47 | 4,513,405.0 | -4.30% |
| 2026-05-29 | $10.64 | $10.23 | $0.415 | 7,722,804.0 | +1.75% |
| 2026-05-28 | $10.47 | $9.80 | $0.67 | 14,373,904.0 | +2.90% |
| 2026-05-27 | $10.27 | $9.85 | $0.42 | 4,946,498.0 | +0.10% |
| 2026-05-26 | $10.38 | $9.96 | $0.41 | 5,686,083.0 | -2.15% |
| 2026-05-22 | $10.46 | $9.97 | $0.485 | 4,783,790.0 | +2.82% |
| 2026-05-21 | $10.06 | $9.62 | $0.44 | 5,273,558.0 | +0.91% |
| 2026-05-20 | $10.01 | $9.52 | $0.495 | 6,399,354.0 | +1.03% |
| 2026-05-19 | $9.81 | $9.40 | $0.41 | 9,690,167.0 | -0.81% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dentsply Sirona Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dentsply Sirona Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.67 | $9.46 | $1.21 | 58,460,008.0 | -0.19% |
| 2026-05 | $11.88 | $9.40 | $2.47 | 132,801,608.0 | -10.89% |
| 2026-04 | $13.01 | $11.26 | $1.75 | 65,858,707.0 | +1.29% |
| 2026-03 | $14.48 | $10.86 | $3.63 | 103,551,957.0 | -20.98% |
| 2026-02 | $14.76 | $11.79 | $2.97 | 107,811,606.0 | +17.72% |
| 2026-01 | $13.03 | $11.23 | $1.79 | 82,564,112.0 | +9.10% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.79 | $10.98 | $0.81 | 70,691,863.0 | +0.53% |
| 2025-11 | $12.74 | $9.85 | $2.89 | 82,476,353.0 | -10.07% |
| 2025-10 | $13.33 | $11.69 | $1.64 | 71,321,129.0 | -0.63% |
| 2025-09 | $14.86 | $12.14 | $2.72 | 65,468,185.0 | -11.26% |
| 2025-08 | $14.74 | $12.52 | $2.22 | 82,499,332.0 | -0.07% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
1.68%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):