Holen Sie sich die Stockscreener-App
12.81
6.56%
-0.90
Handel nachbörslich:
13.14
0.33
+2.58%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $13.75 | $12.70 | $1.05 | 5,265,960.0 | -6.56% |
| 2026-02-11 | $13.93 | $13.51 | $0.42 | 5,368,289.0 | -1.58% |
| 2026-02-10 | $14.18 | $13.64 | $0.54 | 4,550,052.0 | +1.68% |
| 2026-02-09 | $13.87 | $13.40 | $0.47 | 4,956,388.0 | -0.44% |
| 2026-02-06 | $13.80 | $12.56 | $1.24 | 6,335,702.0 | +9.82% |
| 2026-02-05 | $12.66 | $12.28 | $0.385 | 4,953,142.0 | -0.08% |
| 2026-02-04 | $12.67 | $12.08 | $0.59 | 4,519,570.0 | +4.50% |
| 2026-02-03 | $12.39 | $11.79 | $0.605 | 3,541,777.0 | -1.72% |
| 2026-02-02 | $12.49 | $12.15 | $0.34 | 3,801,137.0 | -2.09% |
| 2026-01-30 | $12.58 | $12.14 | $0.44 | 3,424,164.0 | +1.63% |
| 2026-01-29 | $12.30 | $11.98 | $0.32 | 3,766,577.0 | -0.32% |
| 2026-01-28 | $12.80 | $12.20 | $0.5999 | 5,225,233.0 | -3.60% |
| 2026-01-27 | $12.84 | $12.57 | $0.265 | 3,109,808.0 | +0.39% |
| 2026-01-26 | $12.73 | $12.52 | $0.21 | 3,048,990.0 | -0.08% |
| 2026-01-23 | $13.03 | $12.56 | $0.46 | 3,941,099.0 | -2.08% |
| 2026-01-22 | $13.01 | $12.61 | $0.40 | 3,798,823.0 | +2.04% |
| 2026-01-21 | $12.84 | $12.10 | $0.7443 | 4,347,998.0 | +5.73% |
| 2026-01-20 | $12.23 | $11.95 | $0.28 | 4,119,375.0 | -1.31% |
| 2026-01-16 | $12.60 | $12.16 | $0.44 | 3,954,403.0 | -2.94% |
| 2026-01-15 | $12.58 | $12.03 | $0.555 | 3,683,436.0 | +1.86% |
| 2026-01-14 | $12.64 | $12.15 | $0.49 | 3,524,640.0 | +1.81% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dentsply Sirona Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dentsply Sirona Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.18 | $11.79 | $2.39 | 48,557,977.0 | +2.73% |
| 2026-01 | $13.03 | $11.23 | $1.79 | 82,564,112.0 | +9.10% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.79 | $10.98 | $0.81 | 70,691,863.0 | +0.53% |
| 2025-11 | $12.74 | $9.85 | $2.89 | 82,476,353.0 | -10.07% |
| 2025-10 | $13.33 | $11.69 | $1.64 | 71,321,129.0 | -0.63% |
| 2025-09 | $14.86 | $12.14 | $2.72 | 65,468,185.0 | -11.26% |
| 2025-08 | $14.74 | $12.52 | $2.22 | 82,499,332.0 | -0.07% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
6.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):