Holen Sie sich die Stockscreener-App
12.48
0.89%
0.11
Handel nachbörslich:
12.54
0.06
+0.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $12.66 | $12.20 | $0.46 | 4,188,046.0 | +0.89% |
| 2026-01-07 | $12.53 | $12.30 | $0.225 | 3,235,139.0 | +0.00% |
| 2026-01-06 | $12.42 | $11.65 | $0.77 | 4,484,713.0 | +6.55% |
| 2026-01-05 | $11.75 | $11.28 | $0.47 | 4,225,738.0 | +3.02% |
| 2026-01-02 | $11.53 | $11.23 | $0.295 | 3,853,025.0 | -1.40% |
| 2025-12-31 | $11.49 | $11.31 | $0.1824 | 2,208,067.0 | +0.26% |
| 2025-12-30 | $11.45 | $11.13 | $0.315 | 2,755,926.0 | +1.33% |
| 2025-12-29 | $11.47 | $11.18 | $0.295 | 4,132,276.0 | -2.34% |
| 2025-12-26 | $11.53 | $11.03 | $0.50 | 5,388,193.0 | +2.67% |
| 2025-12-24 | $11.23 | $11.04 | $0.185 | 1,213,782.0 | +1.26% |
| 2025-12-23 | $11.32 | $11.03 | $0.29 | 3,517,958.0 | -1.60% |
| 2025-12-22 | $11.33 | $11.20 | $0.135 | 2,899,278.0 | +0.45% |
| 2025-12-19 | $11.26 | $11.04 | $0.21 | 4,431,415.0 | -0.62% |
| 2025-12-18 | $11.61 | $11.27 | $0.34 | 2,697,037.0 | -1.31% |
| 2025-12-17 | $11.53 | $11.24 | $0.285 | 3,298,527.0 | +0.53% |
| 2025-12-16 | $11.42 | $11.17 | $0.25 | 4,101,993.0 | -0.26% |
| 2025-12-15 | $11.75 | $11.23 | $0.52 | 3,841,188.0 | -1.47% |
| 2025-12-12 | $11.79 | $11.54 | $0.25 | 2,768,037.0 | -0.26% |
| 2025-12-11 | $11.79 | $11.48 | $0.31 | 3,776,965.0 | -0.43% |
| 2025-12-10 | $11.72 | $11.06 | $0.66 | 5,092,090.0 | +4.86% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dentsply Sirona Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dentsply Sirona Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.66 | $11.23 | $1.43 | 24,174,707.0 | +9.19% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.79 | $10.98 | $0.81 | 70,691,863.0 | +0.53% |
| 2025-11 | $12.74 | $9.85 | $2.89 | 82,476,353.0 | -10.07% |
| 2025-10 | $13.33 | $11.69 | $1.64 | 71,321,129.0 | -0.63% |
| 2025-09 | $14.86 | $12.14 | $2.72 | 65,468,185.0 | -11.26% |
| 2025-08 | $14.74 | $12.52 | $2.22 | 82,499,332.0 | -0.07% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
2.26%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):