Expro Ltd (XPRO)

Date: O: H: L: C: Vol:

Expro Ltd-Aktien (XPRO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$14.26	$13.09	$1.17	2,562,247	+3.90%
Nov 03, 2026	$15.01	$12.63	$2.38	2,937,951	-15.94%
Nov 02, 2026	$17.25	$15.72	$1.53	1,603,438	-8.05%
Oct 30, 2026	$17.51	$16.91	$0.6	620,014	-0.52%
Oct 29, 2026	$17.73	$17.14	$0.59	955,585	-1.48%
Oct 28, 2026	$17.85	$17.25	$0.601	742,010	+0.74%
Oct 27, 2026	$17.63	$16.86	$0.765	640,155	+2.88%
Oct 26, 2026	$17.25	$16.61	$0.64	452,312	+0.35%
Oct 23, 2026	$16.99	$15.60	$1.39	543,808	+8.11%
Oct 22, 2026	$16.80	$15.17	$1.63	758,031	-6.62%
Oct 21, 2026	$16.90	$16.22	$0.68	905,419	+2.51%
Oct 20, 2026	$16.51	$16.05	$0.46	853,434	-0.12%
Oct 19, 2026	$16.43	$15.94	$0.49	707,109	+1.36%
Oct 16, 2026	$16.44	$15.69	$0.75	995,030	+3.00%
Oct 15, 2026	$15.78	$15.06	$0.72	719,080	-0.38%
Oct 14, 2026	$16.64	$15.32	$1.32	1,087,700	-4.02%
Oct 13, 2026	$16.44	$16.09	$0.35	666,818	+1.36%
Oct 12, 2026	$16.58	$16.08	$0.5	763,836	+0.12%
Oct 09, 2026	$16.59	$16.10	$0.485	645,291	-0.25%
Oct 08, 2026	$16.38	$15.26	$1.12	914,366	+4.24%
Oct 07, 2026	$16.51	$15.30	$1.21	1,460,594	-4.19%
Oct 06, 2026	$16.90	$16.17	$0.73	716,319	-3.22%

Expro Ltd-Aktien (XPRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expro Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expro Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expro Ltd-Aktien (XPRO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$17.25	$12.63	$4.62	7,103,636	-19.70%
Oct, 2026	$17.85	$15.06	$2.79	17,688,424	+9.45%
Sep, 2026	$18.72	$15.75	$2.97	17,356,301	-12.97%
Aug, 2026	$19.23	$15.52	$3.72	17,192,815	+13.61%
Jul, 2026	$16.98	$14.01	$2.97	23,680,263	+7.99%
Jun, 2026	$17.18	$12.73	$4.46	29,414,082	0.00%
May, 2026	$18.57	$14.54	$4.03	19,666,803	-18.89%
Apr, 2026	$18.27	$15.58	$2.69	22,466,556	+4.60%
Mar, 2026	$18.47	$15.71	$2.76	28,467,115	-2.52%
Feb, 2026	$18.73	$15.17	$3.56	20,563,319	+11.56%
Jan, 2026	$16.78	$13.19	$3.60	23,251,191	+19.93%

Expro Ltd-Aktien (XPRO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.04	$12.44	$2.60	25,345,570	-3.01%
Nov, 2025	$14.23	$12.70	$1.53	21,858,528	+2.72%
Oct, 2025	$14.53	$11.78	$2.75	28,163,956	+14.31%
Sep, 2025	$12.75	$11.60	$1.15	22,527,377	-4.73%
Aug, 2025	$12.71	$9.81	$2.90	24,708,059	+15.68%
Jul, 2025	$12.10	$8.24	$3.86	29,453,892	+25.49%
Jun, 2025	$9.87	$8.06	$1.81	24,216,086	+3.25%
May, 2025	$9.17	$7.57	$1.60	23,050,010	+0.60%
Apr, 2025	$10.08	$6.70	$3.39	32,128,679	-16.80%
Mar, 2025	$12.01	$9.70	$2.31	28,832,773	-16.40%
Feb, 2025	$14.75	$11.65	$3.10	15,219,918	-5.86%
Jan, 2025	$14.97	$12.42	$2.55	23,175,276	+1.28%

Expro Ltd-Aktien (XPRO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$14.02	$10.71	$3.31	25,950,701	-13.17%
Nov, 2024	$14.75	$12.58	$2.16	21,734,200	+8.94%
Oct, 2024	$18.06	$12.71	$5.34	30,441,522	-25.74%
Sep, 2024	$19.39	$16.25	$3.14	34,309,382	-13.54%
Aug, 2024	$23.13	$18.73	$4.40	16,835,642	-14.47%
Jul, 2024	$24.50	$21.10	$3.40	28,855,828	+1.31%
Jun, 2024	$24.03	$19.69	$4.33	16,853,846	+4.42%
May, 2024	$23.10	$18.69	$4.42	19,993,702	+17.00%
Apr, 2024	$21.01	$18.25	$2.77	18,104,535	-6.06%
Mar, 2024	$20.57	$17.92	$2.65	15,795,286	+11.63%
Feb, 2024	$20.82	$16.79	$4.03	17,847,555	+1.65%
Jan, 2024	$19.25	$15.26	$3.99	23,034,345	+10.55%

Ähnlich wie XPRO