Holen Sie sich die Stockscreener-App
13.02
0.31%
-0.04
Handel nachbörslich:
13.70
0.68
+5.22%
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $13.26 | $12.90 | $0.35 | 615,620.0 | -0.31% |
| 2025-02-21 | $13.49 | $12.88 | $0.61 | 906,819.0 | -2.46% |
| 2025-02-20 | $13.69 | $13.33 | $0.36 | 574,373.0 | -1.33% |
| 2025-02-19 | $14.15 | $13.51 | $0.64 | 591,432.0 | -3.28% |
| 2025-02-18 | $14.23 | $13.54 | $0.69 | 1,104,303.0 | +4.08% |
| 2025-02-14 | $13.59 | $13.19 | $0.395 | 453,862.0 | +1.43% |
| 2025-02-13 | $13.30 | $13.02 | $0.28 | 563,425.0 | +0.30% |
| 2025-02-12 | $13.43 | $13.08 | $0.345 | 606,473.0 | -0.82% |
| 2025-02-11 | $13.68 | $13.32 | $0.355 | 488,708.0 | +0.07% |
| 2025-02-10 | $13.49 | $13.14 | $0.35 | 691,702.0 | +1.83% |
| 2025-02-07 | $13.32 | $12.65 | $0.67 | 652,574.0 | +2.02% |
| 2025-02-06 | $13.10 | $12.52 | $0.575 | 988,104.0 | -0.39% |
| 2025-02-05 | $13.25 | $12.69 | $0.56 | 651,257.0 | -1.68% |
| 2025-02-04 | $13.16 | $12.19 | $0.97 | 846,060.0 | +6.23% |
| 2025-02-03 | $12.63 | $12.14 | $0.488 | 875,337.0 | -2.22% |
| 2025-01-31 | $13.01 | $12.42 | $0.59 | 907,099.0 | -1.41% |
| 2025-01-30 | $13.21 | $12.61 | $0.60 | 938,777.0 | -1.39% |
| 2025-01-29 | $13.26 | $12.85 | $0.41 | 841,084.0 | -0.76% |
| 2025-01-28 | $13.88 | $12.87 | $1.01 | 1,104,805.0 | -4.94% |
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expro Group Holdings N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expro Group Holdings N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.23 | $12.14 | $2.09 | 11,225,669.0 | +3.09% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| 2023-11 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| 2023-10 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| 2023-09 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| 2023-08 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| 2023-07 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| 2023-06 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| 2023-05 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| 2023-04 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| 2023-03 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| 2023-02 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| 2023-01 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
0.17%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):