Holen Sie sich die Stockscreener-App
14.64
4.05%
0.57
Handel nachbörslich:
14.68
0.04
+0.27%
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $14.69 | $14.04 | $0.6526 | 664,396.0 | +4.05% |
| 2026-01-07 | $14.26 | $13.96 | $0.30 | 755,466.0 | -0.85% |
| 2026-01-06 | $14.27 | $14.00 | $0.2743 | 815,995.0 | -0.84% |
| 2026-01-05 | $14.94 | $14.29 | $0.65 | 1,703,381.0 | +4.91% |
| 2026-01-02 | $13.72 | $13.19 | $0.535 | 800,659.0 | +2.17% |
| 2025-12-31 | $13.63 | $13.30 | $0.33 | 572,841.0 | -1.33% |
| 2025-12-30 | $13.74 | $13.51 | $0.226 | 1,171,461.0 | -0.22% |
| 2025-12-29 | $13.68 | $13.38 | $0.2993 | 888,026.0 | +1.35% |
| 2025-12-26 | $13.51 | $13.29 | $0.22 | 415,921.0 | -0.67% |
| 2025-12-24 | $13.69 | $13.41 | $0.275 | 359,703.0 | -0.88% |
| 2025-12-23 | $13.62 | $13.19 | $0.435 | 823,395.0 | +1.95% |
| 2025-12-22 | $13.57 | $13.15 | $0.42 | 1,272,871.0 | +2.78% |
| 2025-12-19 | $13.00 | $12.53 | $0.47 | 5,692,912.0 | +3.59% |
| 2025-12-18 | $13.09 | $12.49 | $0.60 | 1,709,752.0 | -4.94% |
| 2025-12-17 | $13.20 | $12.73 | $0.469 | 1,422,700.0 | +4.11% |
| 2025-12-16 | $13.54 | $12.44 | $1.10 | 1,430,686.0 | -8.20% |
| 2025-12-15 | $14.10 | $13.72 | $0.38 | 966,313.0 | -1.85% |
| 2025-12-12 | $14.68 | $13.95 | $0.725 | 871,145.0 | -4.10% |
| 2025-12-11 | $14.91 | $14.44 | $0.47 | 941,652.0 | +0.07% |
| 2025-12-10 | $14.79 | $14.41 | $0.38 | 1,435,870.0 | -0.48% |
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expro Group Holdings N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expro Group Holdings N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.94 | $13.19 | $1.75 | 5,404,293.0 | +9.66% |
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| 2025-11 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| 2025-10 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| 2025-09 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| 2025-08 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| 2025-07 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| 2025-06 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| 2025-05 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):