Holen Sie sich die Stockscreener-App
8.09
3.46%
-0.28
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $8.52 | $8.10 | $0.425 | 77,913.0 | -3.23% |
| 2026-02-11 | $8.59 | $8.20 | $0.395 | 219,151.0 | -2.45% |
| 2026-02-10 | $8.70 | $8.38 | $0.32 | 174,375.0 | +2.39% |
| 2026-02-09 | $8.56 | $8.20 | $0.36 | 145,658.0 | -1.99% |
| 2026-02-06 | $8.59 | $8.22 | $0.37 | 301,739.0 | +3.64% |
| 2026-02-05 | $8.52 | $8.10 | $0.415 | 338,342.0 | -3.51% |
| 2026-02-04 | $8.87 | $8.39 | $0.48 | 330,730.0 | -0.35% |
| 2026-02-03 | $9.18 | $8.35 | $0.83 | 536,308.0 | -4.67% |
| 2026-02-02 | $9.25 | $7.74 | $1.51 | 1,520,524.0 | +13.35% |
| 2026-01-30 | $8.09 | $7.66 | $0.435 | 390,094.0 | +2.72% |
| 2026-01-29 | $7.81 | $7.68 | $0.13 | 234,741.0 | -0.64% |
| 2026-01-28 | $7.91 | $7.70 | $0.21 | 581,824.0 | -1.14% |
| 2026-01-27 | $7.89 | $7.57 | $0.32 | 625,345.0 | +1.55% |
| 2026-01-26 | $7.98 | $7.70 | $0.28 | 322,072.0 | -2.27% |
| 2026-01-23 | $8.20 | $7.90 | $0.30 | 236,741.0 | -2.34% |
| 2026-01-22 | $8.27 | $7.96 | $0.3049 | 382,466.0 | +2.27% |
| 2026-01-21 | $8.03 | $7.78 | $0.2437 | 234,998.0 | +1.79% |
| 2026-01-20 | $8.09 | $7.70 | $0.39 | 331,374.0 | -4.88% |
| 2026-01-16 | $8.32 | $8.06 | $0.2599 | 164,444.0 | +0.00% |
| 2026-01-15 | $8.42 | $7.92 | $0.50 | 278,545.0 | +2.37% |
| 2026-01-14 | $8.09 | $7.87 | $0.22 | 250,595.0 | +0.00% |
| 2026-01-13 | $8.37 | $7.88 | $0.48 | 267,849.0 | -4.07% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xponential Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xponential Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.25 | $7.74 | $1.51 | 3,644,740.0 | +2.02% |
| 2026-01 | $8.43 | $7.57 | $0.86 | 6,697,535.0 | -3.52% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.79 | $6.51 | $2.28 | 12,192,061.0 | +26.81% |
| 2025-11 | $6.97 | $5.38 | $1.59 | 14,964,880.0 | -1.19% |
| 2025-10 | $8.31 | $6.34 | $1.97 | 11,356,315.0 | -13.74% |
| 2025-09 | $9.04 | $7.61 | $1.43 | 11,374,664.0 | -7.37% |
| 2025-08 | $10.71 | $6.97 | $3.74 | 20,791,174.0 | -19.60% |
| 2025-07 | $11.14 | $7.26 | $3.88 | 16,913,098.0 | +39.65% |
| 2025-06 | $9.73 | $7.39 | $2.34 | 9,648,319.0 | -16.87% |
| 2025-05 | $9.91 | $7.61 | $2.30 | 16,711,445.0 | +7.65% |
| 2025-04 | $8.58 | $6.64 | $1.94 | 13,623,798.0 | +0.48% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
1.15%
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):