Holen Sie sich die Stockscreener-App
7.45
3.47%
0.25
Handel nachbörslich:
7.45
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $7.90 | $7.45 | $0.45 | 548,071.0 | +3.47% |
| 2025-04-22 | $7.40 | $7.04 | $0.36 | 381,178.0 | +1.27% |
| 2025-04-21 | $7.46 | $6.96 | $0.49 | 588,642.0 | -3.66% |
| 2025-04-17 | $7.90 | $7.37 | $0.53 | 614,205.0 | -1.99% |
| 2025-04-16 | $7.77 | $7.42 | $0.35 | 634,774.0 | +0.40% |
| 2025-04-15 | $7.59 | $7.28 | $0.31 | 499,364.0 | +0.40% |
| 2025-04-14 | $7.63 | $7.23 | $0.40 | 593,049.0 | +1.63% |
| 2025-04-11 | $7.58 | $7.01 | $0.5613 | 473,206.0 | +0.96% |
| 2025-04-10 | $7.78 | $7.25 | $0.535 | 505,338.0 | -6.06% |
| 2025-04-09 | $8.17 | $6.64 | $1.53 | 856,089.0 | +8.39% |
| 2025-04-08 | $7.47 | $6.75 | $0.72 | 680,408.0 | -0.28% |
| 2025-04-07 | $7.76 | $6.94 | $0.825 | 850,581.0 | -4.78% |
| 2025-04-04 | $7.77 | $7.14 | $0.63 | 726,924.0 | -6.23% |
| 2025-04-03 | $8.04 | $7.30 | $0.74 | 1,023,754.0 | -1.59% |
| 2025-04-02 | $8.29 | $7.80 | $0.49 | 806,934.0 | +2.64% |
| 2025-04-01 | $8.40 | $7.70 | $0.70 | 943,224.0 | -4.56% |
| 2025-03-31 | $8.35 | $7.43 | $0.92 | 1,166,201.0 | +8.04% |
| 2025-03-28 | $8.37 | $7.60 | $0.77 | 841,794.0 | -9.08% |
| 2025-03-27 | $8.61 | $7.77 | $0.84 | 1,157,274.0 | +6.94% |
| 2025-03-26 | $8.34 | $7.54 | $0.80 | 917,288.0 | -3.06% |
| 2025-03-25 | $8.57 | $8.17 | $0.40 | 814,133.0 | -0.49% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xponential Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xponential Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.40 | $6.64 | $1.76 | 11,273,812.0 | -10.56% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $8.30 | $6.67 | 22,122,071.0 | -5.64% |
| 2023-11 | $15.25 | $11.31 | $3.94 | 13,221,523.0 | -4.27% |
| 2023-10 | $16.00 | $13.64 | $2.36 | 8,547,906.0 | -7.94% |
| 2023-09 | $23.74 | $15.20 | $8.54 | 17,990,748.0 | -28.44% |
| 2023-08 | $24.00 | $19.13 | $4.87 | 17,058,372.0 | +2.56% |
| 2023-07 | $21.35 | $16.40 | $4.95 | 16,587,366.0 | +22.43% |
| 2023-06 | $29.16 | $14.51 | $14.65 | 36,806,844.0 | -34.88% |
| 2023-05 | $33.58 | $24.66 | $8.92 | 12,415,884.0 | -19.92% |
| 2023-04 | $33.51 | $28.30 | $5.21 | 9,384,460.0 | +8.85% |
| 2023-03 | $30.70 | $24.55 | $6.14 | 15,497,214.0 | +19.69% |
| 2023-02 | $28.59 | $23.19 | $5.40 | 12,540,293.0 | -7.61% |
| 2023-01 | $28.32 | $22.01 | $6.31 | 6,361,308.0 | +19.84% |
4.00%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):