Holen Sie sich die Stockscreener-App
10.68
0.80%
0.102
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $10.74 | $10.41 | $0.33 | 92,076.0 | +0.66% |
| 2025-07-17 | $10.68 | $10.00 | $0.6726 | 434,914.0 | +4.34% |
| 2025-07-16 | $10.47 | $9.96 | $0.51 | 328,471.0 | +0.20% |
| 2025-07-15 | $10.74 | $10.00 | $0.7399 | 550,492.0 | -4.89% |
| 2025-07-14 | $10.70 | $10.12 | $0.5769 | 620,940.0 | +2.31% |
| 2025-07-11 | $10.49 | $10.03 | $0.465 | 541,755.0 | +0.58% |
| 2025-07-10 | $10.77 | $9.81 | $0.9582 | 1,001,367.0 | +3.82% |
| 2025-07-09 | $10.24 | $9.78 | $0.4646 | 834,992.0 | -0.40% |
| 2025-07-08 | $10.01 | $9.11 | $0.90 | 858,986.0 | +6.04% |
| 2025-07-07 | $10.01 | $8.86 | $1.15 | 1,399,807.0 | -6.63% |
| 2025-07-03 | $10.14 | $8.98 | $1.16 | 2,684,045.0 | +35.39% |
| 2025-07-02 | $7.54 | $7.26 | $0.28 | 1,512,933.0 | +1.22% |
| 2025-07-01 | $7.75 | $7.36 | $0.385 | 642,659.0 | -1.60% |
| 2025-06-30 | $7.72 | $7.39 | $0.33 | 527,729.0 | -1.45% |
| 2025-06-27 | $7.69 | $7.47 | $0.22 | 849,069.0 | -0.52% |
| 2025-06-26 | $7.77 | $7.56 | $0.21 | 367,565.0 | -1.16% |
| 2025-06-25 | $8.09 | $7.62 | $0.47 | 320,905.0 | -2.89% |
| 2025-06-24 | $8.21 | $7.90 | $0.315 | 726,208.0 | +0.00% |
| 2025-06-23 | $8.08 | $7.54 | $0.54 | 927,643.0 | +2.05% |
| 2025-06-20 | $8.27 | $7.72 | $0.545 | 662,960.0 | -3.47% |
| 2025-06-18 | $8.20 | $7.83 | $0.37 | 350,949.0 | +3.06% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xponential Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xponential Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.77 | $7.26 | $3.51 | 11,503,437.0 | +42.19% |
| 2025-06 | $9.73 | $7.39 | $2.34 | 9,648,319.0 | -16.87% |
| 2025-05 | $9.91 | $7.61 | $2.30 | 16,711,445.0 | +7.65% |
| 2025-04 | $8.58 | $6.64 | $1.94 | 13,623,798.0 | +0.48% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $8.30 | $6.67 | 22,122,071.0 | -5.64% |
| 2023-11 | $15.25 | $11.31 | $3.94 | 13,221,523.0 | -4.27% |
| 2023-10 | $16.00 | $13.64 | $2.36 | 8,547,906.0 | -7.94% |
| 2023-09 | $23.74 | $15.20 | $8.54 | 17,990,748.0 | -28.44% |
| 2023-08 | $24.00 | $19.13 | $4.87 | 17,058,372.0 | +2.56% |
| 2023-07 | $21.35 | $16.40 | $4.95 | 16,587,366.0 | +22.43% |
| 2023-06 | $29.16 | $14.51 | $14.65 | 36,806,844.0 | -34.88% |
| 2023-05 | $33.58 | $24.66 | $8.92 | 12,415,884.0 | -19.92% |
| 2023-04 | $33.51 | $28.30 | $5.21 | 9,384,460.0 | +8.85% |
| 2023-03 | $30.70 | $24.55 | $6.14 | 15,497,214.0 | +19.69% |
| 2023-02 | $28.59 | $23.19 | $5.40 | 12,540,293.0 | -7.61% |
| 2023-01 | $28.32 | $22.01 | $6.31 | 6,361,308.0 | +19.84% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):