Holen Sie sich die Stockscreener-App
9.49
0.00%
0.00
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $9.71 | $9.33 | $0.375 | 315,215.0 | +0.00% |
| 2025-06-05 | $9.73 | $9.36 | $0.37 | 274,681.0 | -0.73% |
| 2025-06-04 | $9.58 | $9.07 | $0.51 | 407,315.0 | +4.37% |
| 2025-06-03 | $9.26 | $9.05 | $0.21 | 300,004.0 | -0.65% |
| 2025-06-02 | $9.28 | $8.84 | $0.44 | 577,667.0 | +2.33% |
| 2025-05-30 | $9.38 | $9.00 | $0.3767 | 557,949.0 | -2.70% |
| 2025-05-29 | $9.37 | $8.81 | $0.5549 | 826,786.0 | +5.95% |
| 2025-05-28 | $9.19 | $8.47 | $0.72 | 643,783.0 | -4.48% |
| 2025-05-27 | $9.18 | $8.44 | $0.7399 | 523,203.0 | +8.93% |
| 2025-05-23 | $8.46 | $8.16 | $0.295 | 293,675.0 | +0.00% |
| 2025-05-22 | $8.54 | $8.13 | $0.405 | 636,350.0 | +1.45% |
| 2025-05-21 | $8.64 | $8.18 | $0.465 | 431,960.0 | -4.06% |
| 2025-05-20 | $8.97 | $8.59 | $0.3799 | 374,371.0 | -2.92% |
| 2025-05-19 | $9.19 | $8.79 | $0.395 | 848,818.0 | -3.16% |
| 2025-05-16 | $9.34 | $8.79 | $0.55 | 802,323.0 | +4.91% |
| 2025-05-15 | $8.95 | $7.61 | $1.34 | 2,529,664.0 | -10.99% |
| 2025-05-14 | $9.91 | $9.12 | $0.79 | 725,813.0 | +4.35% |
| 2025-05-13 | $9.59 | $8.89 | $0.70 | 826,475.0 | +5.84% |
| 2025-05-12 | $9.41 | $8.57 | $0.845 | 1,228,719.0 | +9.34% |
| 2025-05-09 | $8.52 | $7.77 | $0.7467 | 2,047,819.0 | -6.44% |
| 2025-05-08 | $9.05 | $8.45 | $0.5998 | 868,900.0 | +2.96% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xponential Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xponential Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.73 | $8.84 | $0.89 | 2,190,097.0 | +5.33% |
| 2025-05 | $9.91 | $7.61 | $2.30 | 16,711,445.0 | +7.65% |
| 2025-04 | $8.58 | $6.64 | $1.94 | 13,623,798.0 | +0.48% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $8.30 | $6.67 | 22,122,071.0 | -5.64% |
| 2023-11 | $15.25 | $11.31 | $3.94 | 13,221,523.0 | -4.27% |
| 2023-10 | $16.00 | $13.64 | $2.36 | 8,547,906.0 | -7.94% |
| 2023-09 | $23.74 | $15.20 | $8.54 | 17,990,748.0 | -28.44% |
| 2023-08 | $24.00 | $19.13 | $4.87 | 17,058,372.0 | +2.56% |
| 2023-07 | $21.35 | $16.40 | $4.95 | 16,587,366.0 | +22.43% |
| 2023-06 | $29.16 | $14.51 | $14.65 | 36,806,844.0 | -34.88% |
| 2023-05 | $33.58 | $24.66 | $8.92 | 12,415,884.0 | -19.92% |
| 2023-04 | $33.51 | $28.30 | $5.21 | 9,384,460.0 | +8.85% |
| 2023-03 | $30.70 | $24.55 | $6.14 | 15,497,214.0 | +19.69% |
| 2023-02 | $28.59 | $23.19 | $5.40 | 12,540,293.0 | -7.61% |
| 2023-01 | $28.32 | $22.01 | $6.31 | 6,361,308.0 | +19.84% |
0.53%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):