Holen Sie sich die Stockscreener-App
8.115
0.10%
-0.015
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $8.19 | $7.80 | $0.385 | 52,986.0 | -0.25% |
| 2026-01-08 | $8.34 | $8.07 | $0.27 | 278,490.0 | -0.25% |
| 2026-01-07 | $8.29 | $7.93 | $0.36 | 277,666.0 | -0.73% |
| 2026-01-06 | $8.27 | $7.90 | $0.37 | 402,850.0 | +3.53% |
| 2026-01-05 | $8.19 | $7.78 | $0.405 | 368,825.0 | -1.12% |
| 2026-01-02 | $8.24 | $7.97 | $0.27 | 412,741.0 | -2.55% |
| 2025-12-31 | $8.39 | $8.09 | $0.30 | 351,945.0 | -2.26% |
| 2025-12-30 | $8.62 | $8.34 | $0.28 | 306,738.0 | -1.75% |
| 2025-12-29 | $8.79 | $8.56 | $0.23 | 589,421.0 | -1.95% |
| 2025-12-26 | $8.79 | $8.49 | $0.30 | 449,537.0 | +0.46% |
| 2025-12-24 | $8.74 | $8.30 | $0.445 | 392,980.0 | +3.33% |
| 2025-12-23 | $8.48 | $7.83 | $0.65 | 638,402.0 | +5.25% |
| 2025-12-22 | $8.15 | $7.64 | $0.51 | 737,798.0 | +3.90% |
| 2025-12-19 | $7.84 | $7.56 | $0.28 | 512,416.0 | +1.58% |
| 2025-12-18 | $7.92 | $7.53 | $0.39 | 305,584.0 | +0.66% |
| 2025-12-17 | $7.58 | $7.40 | $0.18 | 446,320.0 | +1.35% |
| 2025-12-16 | $7.51 | $7.27 | $0.245 | 319,985.0 | +1.92% |
| 2025-12-15 | $7.98 | $7.28 | $0.70 | 420,844.0 | -8.19% |
| 2025-12-12 | $8.19 | $7.73 | $0.455 | 609,687.0 | -1.24% |
| 2025-12-11 | $8.12 | $7.86 | $0.2601 | 465,633.0 | +2.03% |
| 2025-12-10 | $8.04 | $7.73 | $0.31 | 553,791.0 | -1.50% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xponential Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xponential Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.34 | $7.78 | $0.56 | 1,793,558.0 | -1.46% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.79 | $6.51 | $2.28 | 12,192,061.0 | +26.81% |
| 2025-11 | $6.97 | $5.38 | $1.59 | 14,964,880.0 | -1.19% |
| 2025-10 | $8.31 | $6.34 | $1.97 | 11,356,315.0 | -13.74% |
| 2025-09 | $9.04 | $7.61 | $1.43 | 11,374,664.0 | -7.37% |
| 2025-08 | $10.71 | $6.97 | $3.74 | 20,791,174.0 | -19.60% |
| 2025-07 | $11.14 | $7.26 | $3.88 | 16,913,098.0 | +39.65% |
| 2025-06 | $9.73 | $7.39 | $2.34 | 9,648,319.0 | -16.87% |
| 2025-05 | $9.91 | $7.61 | $2.30 | 16,711,445.0 | +7.65% |
| 2025-04 | $8.58 | $6.64 | $1.94 | 13,623,798.0 | +0.48% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
1.03%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):