Holen Sie sich die Stockscreener-App
8.75
10.99%
-1.08
Handel nachbörslich:
8.44
-0.31
-3.54%
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $8.95 | $7.61 | $1.34 | 2,529,664.0 | -10.99% |
| 2025-05-14 | $9.91 | $9.12 | $0.79 | 725,813.0 | +4.35% |
| 2025-05-13 | $9.59 | $8.89 | $0.70 | 826,475.0 | +5.84% |
| 2025-05-12 | $9.41 | $8.57 | $0.845 | 1,228,719.0 | +9.34% |
| 2025-05-09 | $8.52 | $7.77 | $0.7467 | 2,047,819.0 | -6.44% |
| 2025-05-08 | $9.05 | $8.45 | $0.5998 | 868,900.0 | +2.96% |
| 2025-05-07 | $8.49 | $8.16 | $0.33 | 507,853.0 | +2.92% |
| 2025-05-06 | $8.48 | $8.07 | $0.41 | 518,052.0 | -3.64% |
| 2025-05-05 | $8.63 | $8.33 | $0.305 | 559,923.0 | -1.39% |
| 2025-05-02 | $8.75 | $8.35 | $0.40 | 437,636.0 | +4.73% |
| 2025-05-01 | $8.45 | $8.19 | $0.26 | 521,373.0 | -1.43% |
| 2025-04-30 | $8.42 | $7.99 | $0.43 | 551,305.0 | -0.48% |
| 2025-04-29 | $8.58 | $8.21 | $0.37 | 914,947.0 | +1.69% |
| 2025-04-28 | $8.33 | $7.78 | $0.5495 | 513,179.0 | +5.89% |
| 2025-04-25 | $7.92 | $7.54 | $0.385 | 406,000.0 | +1.03% |
| 2025-04-24 | $7.77 | $7.44 | $0.33 | 512,626.0 | +3.76% |
| 2025-04-23 | $7.90 | $7.45 | $0.45 | 548,071.0 | +3.47% |
| 2025-04-22 | $7.40 | $7.04 | $0.36 | 381,178.0 | +1.27% |
| 2025-04-21 | $7.46 | $6.96 | $0.49 | 588,642.0 | -3.66% |
| 2025-04-17 | $7.90 | $7.37 | $0.53 | 614,205.0 | -1.99% |
| 2025-04-16 | $7.77 | $7.42 | $0.35 | 634,774.0 | +0.40% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xponential Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xponential Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.91 | $7.61 | $2.30 | 13,301,891.0 | +4.54% |
| 2025-04 | $8.58 | $6.64 | $1.94 | 13,623,798.0 | +0.48% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $8.30 | $6.67 | 22,122,071.0 | -5.64% |
| 2023-11 | $15.25 | $11.31 | $3.94 | 13,221,523.0 | -4.27% |
| 2023-10 | $16.00 | $13.64 | $2.36 | 8,547,906.0 | -7.94% |
| 2023-09 | $23.74 | $15.20 | $8.54 | 17,990,748.0 | -28.44% |
| 2023-08 | $24.00 | $19.13 | $4.87 | 17,058,372.0 | +2.56% |
| 2023-07 | $21.35 | $16.40 | $4.95 | 16,587,366.0 | +22.43% |
| 2023-06 | $29.16 | $14.51 | $14.65 | 36,806,844.0 | -34.88% |
| 2023-05 | $33.58 | $24.66 | $8.92 | 12,415,884.0 | -19.92% |
| 2023-04 | $33.51 | $28.30 | $5.21 | 9,384,460.0 | +8.85% |
| 2023-03 | $30.70 | $24.55 | $6.14 | 15,497,214.0 | +19.69% |
| 2023-02 | $28.59 | $23.19 | $5.40 | 12,540,293.0 | -7.61% |
| 2023-01 | $28.32 | $22.01 | $6.31 | 6,361,308.0 | +19.84% |
0.29%
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):