124.17
price up icon0.11%   0.14
after-market Handel nachbörslich: 124.17
loading

Xpo Inc-Aktien (XPO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $125.0 $123.2 $1.82 1,288,430.0 +0.11%
2025-06-25 $126.0 $123.4 $2.52 874,658.0 -1.51%
2025-06-24 $128.1 $125.1 $3.01 1,676,744.0 +1.21%
2025-06-23 $125.0 $118.5 $6.46 1,372,656.0 +3.82%
2025-06-20 $123.7 $119.1 $4.64 1,193,698.0 -0.64%
2025-06-18 $124.0 $119.3 $4.65 1,158,371.0 +0.69%
2025-06-17 $122.6 $119.6 $2.95 742,675.0 -2.26%
2025-06-16 $124.5 $120.9 $3.65 1,060,268.0 +1.75%
2025-06-13 $121.8 $119.0 $2.85 1,038,240.0 -1.46%
2025-06-12 $122.3 $118.6 $3.63 971,018.0 +1.37%
2025-06-11 $124.9 $119.9 $5.00 1,157,310.0 -2.38%
2025-06-10 $123.6 $119.7 $3.97 1,264,610.0 +3.34%
2025-06-09 $121.1 $119.1 $2.06 814,663.0 +0.90%
2025-06-06 $119.5 $117.1 $2.42 1,235,257.0 +1.54%
2025-06-05 $119.2 $114.3 $4.89 1,786,218.0 +1.51%
2025-06-04 $115.7 $112.9 $2.77 1,216,552.0 -0.04%
2025-06-03 $116.3 $112.0 $4.32 1,369,083.0 +1.85%
2025-06-02 $114.9 $110.8 $4.16 2,408,341.0 -0.83%
2025-05-30 $117.2 $113.1 $4.02 2,053,589.0 -3.16%
2025-05-29 $119.7 $116.5 $3.25 1,445,615.0 -0.66%
2025-05-28 $120.5 $118.1 $2.39 1,146,622.0 -0.41%

Xpo Inc-Aktien (XPO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xpo Inc-Aktien (XPO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $128.1 $110.8 $17.35 23,917,222.0 +9.08%
2025-05 $129.3 $103.7 $25.63 36,253,897.0 +7.27%
2025-04 $112.2 $85.06 $27.18 49,563,966.0 -1.36%
2025-03 $125.5 $103.3 $22.21 35,505,874.0 -12.51%
2025-02 $155.1 $116.9 $38.22 29,605,199.0 -8.01%
2025-01 $142.8 $130.3 $12.44 28,562,892.0 +1.92%

Xpo Inc-Aktien (XPO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $161.0 $129.6 $31.35 34,152,155.0 -13.00%
2024-11 $156.8 $129.8 $27.02 24,268,851.0 +16.76%
2024-10 $138.7 $103.9 $34.77 35,237,987.0 +21.41%
2024-09 $117.3 $97.03 $20.23 30,427,992.0 -6.20%
2024-08 $126.2 $101.0 $25.14 29,500,580.0 -0.24%
2024-07 $119.6 $100.4 $19.19 33,972,541.0 +8.23%
2024-06 $109.7 $97.10 $12.64 31,026,240.0 -0.78%
2024-05 $122.5 $104.3 $18.29 33,957,681.0 -0.45%
2024-04 $130.5 $103.7 $26.80 29,977,312.0 -11.94%
2024-03 $129.4 $118.9 $10.53 22,943,742.0 +1.42%
2024-02 $123.8 $82.78 $41.06 35,659,414.0 +40.82%
2024-01 $89.16 $80.26 $8.90 25,381,909.0 -2.45%

Xpo Inc-Aktien (XPO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.84 $78.72 $12.12 28,379,704.0 +1.52%
2023-11 $89.75 $75.48 $14.26 27,696,705.0 +13.81%
2023-10 $80.42 $65.80 $14.62 42,813,190.0 +1.54%
2023-09 $76.49 $67.21 $9.28 29,253,058.0 +0.04%
2023-08 $76.77 $64.70 $12.07 36,198,379.0 +7.78%
2023-07 $72.85 $56.81 $16.04 44,844,800.0 +17.36%
2023-06 $59.85 $46.80 $13.05 36,330,592.0 +25.72%
2023-05 $49.20 $42.86 $6.34 41,598,514.0 +6.22%
2023-04 $44.86 $29.02 $15.84 54,703,946.0 +38.50%
2023-03 $38.17 $29.51 $8.66 37,286,289.0 -4.38%
2023-02 $45.06 $33.36 $11.70 40,733,425.0 -16.31%
2023-01 $40.59 $32.02 $8.56 28,035,590.0 +19.74%
$88.65
price up icon 1.73%
trucking KNX
$44.22
price up icon 0.45%
$270.74
price up icon 0.24%
$24.07
price up icon 0.63%
trucking RXO
$15.87
price up icon 0.95%
Kapitalisierung:     |  Volumen (24h):