Holen Sie sich die Stockscreener-App
124.58
5.91%
-7.83
Handel nachbörslich:
124.77
0.19
+0.15%
Xpo Inc-Aktien (XPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $132.4 | $116.9 | $15.56 | 4,996,364.0 | -5.91% |
| 2025-02-20 | $138.4 | $130.6 | $7.85 | 1,421,423.0 | -3.63% |
| 2025-02-19 | $142.3 | $137.3 | $5.01 | 1,539,508.0 | -4.78% |
| 2025-02-18 | $148.7 | $144.1 | $4.61 | 1,118,065.0 | -0.92% |
| 2025-02-14 | $145.9 | $143.2 | $2.68 | 708,697.0 | +1.54% |
| 2025-02-13 | $147.0 | $142.4 | $4.59 | 664,908.0 | -0.95% |
| 2025-02-12 | $147.6 | $144.1 | $3.43 | 624,822.0 | -2.16% |
| 2025-02-11 | $148.1 | $143.5 | $4.65 | 992,889.0 | +1.04% |
| 2025-02-10 | $151.4 | $145.2 | $6.19 | 1,175,845.0 | -1.13% |
| 2025-02-07 | $148.8 | $143.4 | $5.39 | 1,640,156.0 | +0.85% |
| 2025-02-06 | $155.1 | $143.5 | $11.58 | 2,493,077.0 | +7.78% |
| 2025-02-05 | $137.9 | $132.1 | $5.86 | 2,503,898.0 | +3.66% |
| 2025-02-04 | $132.9 | $128.8 | $4.14 | 1,126,109.0 | +2.24% |
| 2025-02-03 | $134.1 | $128.5 | $5.53 | 1,634,312.0 | -3.78% |
| 2025-01-31 | $138.0 | $132.4 | $5.64 | 1,481,505.0 | -2.05% |
| 2025-01-30 | $137.6 | $134.7 | $2.95 | 732,435.0 | +0.38% |
| 2025-01-29 | $140.5 | $134.1 | $6.35 | 861,385.0 | -2.96% |
| 2025-01-28 | $140.6 | $137.7 | $2.85 | 912,603.0 | +1.24% |
| 2025-01-27 | $141.2 | $136.7 | $4.59 | 1,687,016.0 | -0.52% |
| 2025-01-24 | $140.1 | $138.5 | $1.64 | 1,653,450.0 | +0.06% |
Xpo Inc-Aktien (XPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpo Inc-Aktien (XPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $155.1 | $116.9 | $38.22 | 27,636,437.0 | -6.80% |
| 2025-01 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
Xpo Inc-Aktien (XPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| 2024-11 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| 2024-10 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| 2024-09 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| 2024-08 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| 2024-07 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| 2024-06 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| 2024-05 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| 2024-04 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| 2024-03 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| 2024-02 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| 2024-01 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
Xpo Inc-Aktien (XPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.84 | $78.72 | $12.12 | 28,379,704.0 | +1.52% |
| 2023-11 | $89.75 | $75.48 | $14.26 | 27,696,705.0 | +13.81% |
| 2023-10 | $80.42 | $65.80 | $14.62 | 42,813,190.0 | +1.54% |
| 2023-09 | $76.49 | $67.21 | $9.28 | 29,253,058.0 | +0.04% |
| 2023-08 | $76.77 | $64.70 | $12.07 | 36,198,379.0 | +7.78% |
| 2023-07 | $72.85 | $56.81 | $16.04 | 44,844,800.0 | +17.36% |
| 2023-06 | $59.85 | $46.80 | $13.05 | 36,330,592.0 | +25.72% |
| 2023-05 | $49.20 | $42.86 | $6.34 | 41,598,514.0 | +6.22% |
| 2023-04 | $44.86 | $29.02 | $15.84 | 54,703,946.0 | +38.50% |
| 2023-03 | $38.17 | $29.51 | $8.66 | 37,286,289.0 | -4.38% |
| 2023-02 | $45.06 | $33.36 | $11.70 | 40,733,425.0 | -16.31% |
| 2023-01 | $40.59 | $32.02 | $8.56 | 28,035,590.0 | +19.74% |
10.41%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):