Holen Sie sich die Stockscreener-App
138.31
0.53%
0.73
Vorhandelsmarkt:
137.51
-0.80
-0.58%
Xpo Inc-Aktien (XPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $140.0 | $136.1 | $3.93 | 2,179,910.0 | +0.53% |
| 2025-01-17 | $140.0 | $136.3 | $3.67 | 1,056,957.0 | -0.69% |
| 2025-01-16 | $140.1 | $135.9 | $4.15 | 1,696,740.0 | +1.57% |
| 2025-01-15 | $139.0 | $134.8 | $4.22 | 1,477,759.0 | +0.63% |
| 2025-01-14 | $137.2 | $133.8 | $3.45 | 1,309,988.0 | -0.10% |
| 2025-01-13 | $135.8 | $130.3 | $5.47 | 1,088,943.0 | +1.10% |
| 2025-01-10 | $135.9 | $133.6 | $2.32 | 1,260,317.0 | -2.18% |
| 2025-01-08 | $137.8 | $133.7 | $4.07 | 1,060,033.0 | +1.27% |
| 2025-01-07 | $140.0 | $134.3 | $5.65 | 1,700,401.0 | -4.01% |
| 2025-01-06 | $142.8 | $139.9 | $2.91 | 2,262,163.0 | +1.92% |
| 2025-01-03 | $139.8 | $132.7 | $7.04 | 1,848,462.0 | +4.50% |
| 2025-01-02 | $134.2 | $130.8 | $3.46 | 1,302,214.0 | +1.03% |
| 2024-12-31 | $133.3 | $130.9 | $2.40 | 994,411.0 | -1.09% |
| 2024-12-30 | $133.3 | $129.6 | $3.69 | 1,310,236.0 | +0.25% |
| 2024-12-27 | $134.6 | $130.2 | $4.46 | 857,233.0 | -0.68% |
| 2024-12-26 | $135.2 | $133.1 | $2.16 | 906,683.0 | -1.38% |
| 2024-12-24 | $135.0 | $132.0 | $3.02 | 628,861.0 | +1.59% |
Xpo Inc-Aktien (XPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpo Inc-Aktien (XPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $142.8 | $130.3 | $12.44 | 20,423,797.0 | +5.46% |
Xpo Inc-Aktien (XPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| 2024-11 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| 2024-10 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| 2024-09 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| 2024-08 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| 2024-07 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| 2024-06 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| 2024-05 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| 2024-04 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| 2024-03 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| 2024-02 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| 2024-01 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
Xpo Inc-Aktien (XPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.84 | $78.72 | $12.12 | 28,379,704.0 | +1.52% |
| 2023-11 | $89.75 | $75.48 | $14.26 | 27,696,705.0 | +13.81% |
| 2023-10 | $80.42 | $65.80 | $14.62 | 42,813,190.0 | +1.54% |
| 2023-09 | $76.49 | $67.21 | $9.28 | 29,253,058.0 | +0.04% |
| 2023-08 | $76.77 | $64.70 | $12.07 | 36,198,379.0 | +7.78% |
| 2023-07 | $72.85 | $56.81 | $16.04 | 44,844,800.0 | +17.36% |
| 2023-06 | $59.85 | $46.80 | $13.05 | 36,330,592.0 | +25.72% |
| 2023-05 | $49.20 | $42.86 | $6.34 | 41,598,514.0 | +6.22% |
| 2023-04 | $44.86 | $29.02 | $15.84 | 54,703,946.0 | +38.50% |
| 2023-03 | $38.17 | $29.51 | $8.66 | 37,286,289.0 | -4.38% |
| 2023-02 | $45.06 | $33.36 | $11.70 | 40,733,425.0 | -16.31% |
| 2023-01 | $40.59 | $32.02 | $8.56 | 28,035,590.0 | +19.74% |
3.84%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):