Holen Sie sich die Stockscreener-App
36.11
2.32%
-0.8574
Handel nachbörslich:
36.33
0.2206
+0.61%
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.83 | $36.11 | $0.7206 | 877.0 | -2.32% |
| 2025-12-11 | $36.97 | $36.56 | $0.4068 | 419.0 | -0.06% |
| 2025-12-10 | $37.07 | $36.77 | $0.302 | 21,174.0 | +0.36% |
| 2025-12-09 | $36.86 | $36.81 | $0.0489 | 1,037.0 | +0.16% |
| 2025-12-08 | $36.98 | $36.71 | $0.27 | 6,023.0 | +0.01% |
| 2025-12-05 | $36.84 | $36.57 | $0.27 | 3,441.0 | +0.70% |
| 2025-12-04 | $36.56 | $36.45 | $0.1112 | 1,575.0 | +0.40% |
| 2025-12-03 | $36.39 | $36.28 | $0.1141 | 1,965.0 | +0.23% |
| 2025-12-02 | $36.38 | $36.31 | $0.0702 | 1,424.0 | +0.58% |
| 2025-12-01 | $36.13 | $36.06 | $0.07 | 880.0 | -0.41% |
| 2025-11-28 | $36.25 | $36.03 | $0.22 | 7,983.0 | +0.89% |
| 2025-11-26 | $36.01 | $35.81 | $0.20 | 4,761.0 | +0.87% |
| 2025-11-25 | $35.62 | $35.23 | $0.39 | 2,162.0 | +0.22% |
| 2025-11-24 | $35.54 | $35.34 | $0.2003 | 4,689.0 | +2.50% |
| 2025-11-21 | $34.67 | $34.67 | $0.00 | 163.0 | +0.39% |
| 2025-11-20 | $36.25 | $34.53 | $1.72 | 2,531.0 | -2.73% |
| 2025-11-19 | $35.53 | $35.34 | $0.19 | 2,559.0 | +0.48% |
| 2025-11-18 | $35.48 | $35.02 | $0.467 | 7,619.0 | -1.00% |
| 2025-11-17 | $36.12 | $35.70 | $0.4199 | 1,294.0 | -1.24% |
| 2025-11-14 | $36.40 | $35.79 | $0.61 | 1,909.0 | -0.20% |
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Expanded Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Expanded Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.07 | $36.06 | $1.01 | 39,692.0 | -0.39% |
| 2025-11 | $37.94 | $34.53 | $3.41 | 52,977.0 | -4.13% |
| 2025-10 | $38.47 | $35.89 | $2.58 | 69,375.0 | +4.20% |
| 2025-09 | $36.75 | $33.55 | $3.19 | 188,060.0 | +6.41% |
| 2025-08 | $34.61 | $33.20 | $1.41 | 101,102.0 | +0.71% |
| 2025-07 | $34.34 | $33.19 | $1.14 | 119,716.0 | +0.54% |
| 2025-06 | $33.68 | $31.28 | $2.40 | 58,334.0 | +7.64% |
| 2025-05 | $31.55 | $29.01 | $2.54 | 85,041.0 | +8.57% |
| 2025-04 | $28.83 | $24.15 | $4.68 | 304,052.0 | +2.07% |
| 2025-03 | $30.52 | $27.64 | $2.88 | 128,936.0 | -8.06% |
| 2025-02 | $32.83 | $30.24 | $2.59 | 81,508.0 | -2.94% |
| 2025-01 | $32.18 | $29.76 | $2.42 | 323,100.0 | +4.04% |
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $30.26 | $1.44 | 215,244.0 | +0.51% |
| 2024-11 | $31.00 | $28.86 | $2.14 | 72,785.0 | +5.93% |
| 2024-10 | $29.94 | $28.21 | $1.73 | 54,837.0 | +0.17% |
| 2024-09 | $28.88 | $26.37 | $2.51 | 52,965.0 | +2.35% |
| 2024-08 | $28.21 | $24.64 | $3.57 | 43,800.0 | +2.44% |
| 2024-07 | $29.00 | $26.36 | $2.64 | 126,676.0 | -2.55% |
| 2024-06 | $28.59 | $26.07 | $2.52 | 43,924.0 | +7.44% |
| 2024-05 | $27.27 | $24.76 | $2.51 | 44,341.0 | +4.29% |
| 2024-04 | $26.68 | $24.58 | $2.11 | 49,196.0 | -5.41% |
| 2024-03 | $26.88 | $25.85 | $1.03 | 166,644.0 | +1.01% |
| 2024-02 | $26.27 | $24.72 | $1.55 | 224,781.0 | +6.60% |
| 2024-01 | $25.24 | $22.68 | $2.56 | 66,836.0 | +4.92% |
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.64 | $22.12 | $1.52 | 127,225.0 | +4.46% |
| 2023-11 | $22.64 | $20.42 | $2.22 | 286,134.0 | +11.89% |
| 2023-10 | $21.45 | $19.59 | $1.86 | 57,799.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):