Holen Sie sich die Stockscreener-App
34.40
0.34%
-0.1165
Handel nachbörslich:
34.50
0.1015
+0.30%
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $34.76 | $34.40 | $0.3565 | 4,190.0 | -0.34% |
| 2026-03-09 | $34.52 | $33.75 | $0.765 | 5,189.0 | +1.08% |
| 2026-03-06 | $34.39 | $34.12 | $0.27 | 19,850.0 | -1.48% |
| 2026-03-05 | $34.94 | $34.33 | $0.6077 | 2,037.0 | -0.14% |
| 2026-03-04 | $34.73 | $34.36 | $0.37 | 8,210.0 | +1.58% |
| 2026-03-03 | $34.19 | $33.72 | $0.475 | 3,772.0 | -1.05% |
| 2026-03-02 | $34.64 | $34.24 | $0.40 | 5,306.0 | +0.42% |
| 2026-02-27 | $34.38 | $34.17 | $0.213 | 4,165.0 | -0.07% |
| 2026-02-26 | $34.65 | $34.24 | $0.41 | 4,741.0 | -0.80% |
| 2026-02-25 | $34.76 | $34.65 | $0.11 | 7,053.0 | +2.05% |
| 2026-02-24 | $34.01 | $33.86 | $0.15 | 8,178.0 | +1.27% |
| 2026-02-23 | $33.75 | $33.48 | $0.27 | 1,123.0 | -2.72% |
| 2026-02-20 | $34.58 | $34.44 | $0.14 | 2,796.0 | +0.84% |
| 2026-02-19 | $34.21 | $34.11 | $0.1037 | 1,662.0 | -0.62% |
| 2026-02-18 | $34.59 | $34.16 | $0.43 | 18,090.0 | +1.08% |
| 2026-02-17 | $34.20 | $34.04 | $0.16 | 6,630.0 | -0.02% |
| 2026-02-13 | $34.31 | $34.02 | $0.29 | 3,521.0 | +0.88% |
| 2026-02-12 | $34.25 | $33.77 | $0.48 | 9,561.0 | -3.21% |
| 2026-02-11 | $35.15 | $34.67 | $0.48 | 4,738.0 | -0.34% |
| 2026-02-10 | $35.33 | $35.01 | $0.3227 | 9,441.0 | -0.10% |
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Expanded Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Expanded Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.94 | $33.72 | $1.22 | 52,744.0 | +0.05% |
| 2026-02 | $35.67 | $33.39 | $2.28 | 108,390.0 | -2.65% |
| 2026-01 | $36.70 | $34.77 | $1.93 | 110,874.0 | -2.17% |
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.07 | $35.24 | $1.83 | 577,080.0 | +0.62% |
| 2025-11 | $37.94 | $34.53 | $3.41 | 52,977.0 | -4.13% |
| 2025-10 | $38.47 | $35.89 | $2.58 | 69,375.0 | +4.20% |
| 2025-09 | $36.75 | $33.55 | $3.19 | 188,060.0 | +6.41% |
| 2025-08 | $34.61 | $33.20 | $1.41 | 101,102.0 | +0.71% |
| 2025-07 | $34.34 | $33.19 | $1.14 | 119,716.0 | +0.54% |
| 2025-06 | $33.68 | $31.28 | $2.40 | 58,334.0 | +7.64% |
| 2025-05 | $31.55 | $29.01 | $2.54 | 85,041.0 | +8.57% |
| 2025-04 | $28.83 | $24.15 | $4.68 | 304,052.0 | +2.07% |
| 2025-03 | $30.52 | $27.64 | $2.88 | 128,936.0 | -8.06% |
| 2025-02 | $32.83 | $30.24 | $2.59 | 81,508.0 | -2.94% |
| 2025-01 | $32.18 | $29.76 | $2.42 | 323,100.0 | +4.04% |
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $30.26 | $1.44 | 215,244.0 | +0.51% |
| 2024-11 | $31.00 | $28.86 | $2.14 | 72,785.0 | +5.93% |
| 2024-10 | $29.94 | $28.21 | $1.73 | 54,837.0 | +0.17% |
| 2024-09 | $28.88 | $26.37 | $2.51 | 52,965.0 | +2.35% |
| 2024-08 | $28.21 | $24.64 | $3.57 | 43,800.0 | +2.44% |
| 2024-07 | $29.00 | $26.36 | $2.64 | 126,676.0 | -2.55% |
| 2024-06 | $28.59 | $26.07 | $2.52 | 43,924.0 | +7.44% |
| 2024-05 | $27.27 | $24.76 | $2.51 | 44,341.0 | +4.29% |
| 2024-04 | $26.68 | $24.58 | $2.11 | 49,196.0 | -5.41% |
| 2024-03 | $26.88 | $25.85 | $1.03 | 166,644.0 | +1.01% |
| 2024-02 | $26.27 | $24.72 | $1.55 | 224,781.0 | +6.60% |
| 2024-01 | $25.24 | $22.68 | $2.56 | 66,836.0 | +4.92% |
0.27%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):