Holen Sie sich die Stockscreener-App
35.91
0.38%
0.1371
Handel nachbörslich:
35.99
0.0778
+0.22%
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-15 | $36.30 | $35.91 | $0.3878 | 6,991.0 | +0.38% |
| 2026-01-14 | $35.78 | $35.47 | $0.3101 | 1,869.0 | -1.45% |
| 2026-01-13 | $36.47 | $36.30 | $0.1695 | 3,566.0 | -0.85% |
| 2026-01-12 | $36.70 | $36.25 | $0.4499 | 13,693.0 | +0.18% |
| 2026-01-09 | $36.59 | $36.31 | $0.28 | 2,566.0 | +1.23% |
| 2026-01-08 | $36.12 | $35.98 | $0.135 | 1,866.0 | -1.00% |
| 2026-01-07 | $36.63 | $36.45 | $0.1799 | 2,466.0 | -0.39% |
| 2026-01-06 | $36.61 | $36.41 | $0.20 | 5,203.0 | +1.03% |
| 2026-01-05 | $36.47 | $36.23 | $0.2375 | 2,392.0 | +1.06% |
| 2026-01-02 | $35.92 | $35.74 | $0.18 | 1,249.0 | -0.69% |
| 2025-12-31 | $36.34 | $36.10 | $0.235 | 4,978.0 | -1.02% |
| 2025-12-30 | $36.58 | $36.48 | $0.1039 | 5,792.0 | -0.28% |
| 2025-12-29 | $36.69 | $36.51 | $0.18 | 16,301.0 | -0.49% |
| 2025-12-26 | $36.82 | $36.76 | $0.06 | 14,343.0 | -0.02% |
| 2025-12-24 | $36.79 | $36.67 | $0.12 | 21,510.0 | +0.28% |
| 2025-12-23 | $36.67 | $36.52 | $0.15 | 467,325.0 | +0.37% |
| 2025-12-22 | $36.55 | $36.52 | $0.03 | 1,080.0 | +0.57% |
| 2025-12-19 | $36.33 | $36.27 | $0.06 | 1,163.0 | +1.59% |
| 2025-12-18 | $35.87 | $35.69 | $0.18 | 3,005.0 | +1.46% |
| 2025-12-17 | $35.93 | $35.24 | $0.6908 | 2,087.0 | -2.01% |
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Expanded Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Expanded Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.70 | $35.47 | $1.23 | 48,852.0 | -0.53% |
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.07 | $35.24 | $1.83 | 577,080.0 | +0.62% |
| 2025-11 | $37.94 | $34.53 | $3.41 | 52,977.0 | -4.13% |
| 2025-10 | $38.47 | $35.89 | $2.58 | 69,375.0 | +4.20% |
| 2025-09 | $36.75 | $33.55 | $3.19 | 188,060.0 | +6.41% |
| 2025-08 | $34.61 | $33.20 | $1.41 | 101,102.0 | +0.71% |
| 2025-07 | $34.34 | $33.19 | $1.14 | 119,716.0 | +0.54% |
| 2025-06 | $33.68 | $31.28 | $2.40 | 58,334.0 | +7.64% |
| 2025-05 | $31.55 | $29.01 | $2.54 | 85,041.0 | +8.57% |
| 2025-04 | $28.83 | $24.15 | $4.68 | 304,052.0 | +2.07% |
| 2025-03 | $30.52 | $27.64 | $2.88 | 128,936.0 | -8.06% |
| 2025-02 | $32.83 | $30.24 | $2.59 | 81,508.0 | -2.94% |
| 2025-01 | $32.18 | $29.76 | $2.42 | 323,100.0 | +4.04% |
First Trust Expanded Technology Etf-Aktien (XPND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $30.26 | $1.44 | 215,244.0 | +0.51% |
| 2024-11 | $31.00 | $28.86 | $2.14 | 72,785.0 | +5.93% |
| 2024-10 | $29.94 | $28.21 | $1.73 | 54,837.0 | +0.17% |
| 2024-09 | $28.88 | $26.37 | $2.51 | 52,965.0 | +2.35% |
| 2024-08 | $28.21 | $24.64 | $3.57 | 43,800.0 | +2.44% |
| 2024-07 | $29.00 | $26.36 | $2.64 | 126,676.0 | -2.55% |
| 2024-06 | $28.59 | $26.07 | $2.52 | 43,924.0 | +7.44% |
| 2024-05 | $27.27 | $24.76 | $2.51 | 44,341.0 | +4.29% |
| 2024-04 | $26.68 | $24.58 | $2.11 | 49,196.0 | -5.41% |
| 2024-03 | $26.88 | $25.85 | $1.03 | 166,644.0 | +1.01% |
| 2024-02 | $26.27 | $24.72 | $1.55 | 224,781.0 | +6.60% |
| 2024-01 | $25.24 | $22.68 | $2.56 | 66,836.0 | +4.92% |
0.37%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):