40.63
Spdr Pharmaceuticals Etf-Aktien (XPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-27 | $41.15 | $40.49 | $0.66 | 22,638.0 | -1.00% |
2025-06-26 | $41.20 | $40.82 | $0.3832 | 12,539.0 | -0.07% |
2025-06-25 | $41.43 | $40.94 | $0.49 | 23,319.0 | -1.04% |
2025-06-24 | $41.53 | $41.03 | $0.4999 | 23,272.0 | +1.32% |
2025-06-23 | $40.96 | $40.26 | $0.70 | 9,159.0 | +0.84% |
2025-06-20 | $41.13 | $40.41 | $0.72 | 53,209.0 | -0.71% |
2025-06-18 | $41.16 | $40.65 | $0.505 | 12,940.0 | +0.39% |
2025-06-17 | $41.40 | $40.75 | $0.65 | 46,806.0 | -2.16% |
2025-06-16 | $41.75 | $41.49 | $0.258 | 42,290.0 | +0.53% |
2025-06-13 | $41.92 | $41.39 | $0.53 | 74,735.0 | -1.50% |
2025-06-12 | $42.08 | $41.88 | $0.20 | 13,373.0 | +0.17% |
2025-06-11 | $42.72 | $41.98 | $0.74 | 30,742.0 | -1.06% |
2025-06-10 | $42.69 | $42.07 | $0.62 | 9,092.0 | +0.88% |
2025-06-09 | $42.29 | $41.81 | $0.48 | 48,280.0 | +0.31% |
2025-06-06 | $41.94 | $41.67 | $0.27 | 324,783.0 | +1.85% |
2025-06-05 | $41.23 | $40.91 | $0.32 | 12,143.0 | +0.09% |
2025-06-04 | $41.48 | $41.14 | $0.34 | 16,178.0 | +0.02% |
2025-06-03 | $41.37 | $40.66 | $0.71 | 10,896.0 | +0.29% |
2025-06-02 | $41.26 | $40.32 | $0.94 | 26,635.0 | +1.11% |
2025-05-30 | $40.84 | $40.25 | $0.59 | 46,204.0 | -0.37% |
Spdr Pharmaceuticals Etf-Aktien (XPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Pharmaceuticals Etf-Aktien (XPH) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $42.72 | $40.26 | $2.46 | 835,667.0 | +0.17% |
2025-05 | $41.16 | $38.95 | $2.21 | 796,978.0 | -1.58% |
2025-04 | $43.73 | $35.22 | $8.51 | 1,320,971.0 | -5.91% |
2025-03 | $44.89 | $42.21 | $2.68 | 1,649,962.0 | -1.71% |
2025-02 | $45.96 | $43.84 | $2.12 | 612,556.0 | -1.11% |
2025-01 | $46.07 | $42.22 | $3.85 | 697,165.0 | +4.82% |
Spdr Pharmaceuticals Etf-Aktien (XPH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $46.40 | $42.45 | $3.95 | 974,121.0 | -7.53% |
2024-11 | $48.76 | $44.39 | $4.37 | 1,453,269.0 | +0.41% |
2024-10 | $47.41 | $43.52 | $3.89 | 1,572,843.0 | +3.70% |
2024-09 | $45.48 | $42.76 | $2.72 | 323,784.0 | -0.63% |
2024-08 | $44.76 | $40.28 | $4.48 | 804,118.0 | +3.26% |
2024-07 | $43.87 | $38.93 | $4.94 | 903,849.0 | +8.67% |
2024-06 | $41.29 | $39.45 | $1.84 | 772,215.0 | -1.61% |
2024-05 | $41.70 | $39.82 | $1.88 | 601,968.0 | +1.61% |
2024-04 | $43.41 | $38.88 | $4.53 | 633,600.0 | -7.74% |
2024-03 | $44.71 | $41.95 | $2.76 | 796,702.0 | -2.90% |
2024-02 | $45.62 | $41.96 | $3.66 | 732,931.0 | +5.76% |
2024-01 | $43.12 | $40.93 | $2.19 | 1,280,370.0 | +0.91% |
Spdr Pharmaceuticals Etf-Aktien (XPH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.20 | $36.84 | $5.36 | 1,439,447.0 | +12.49% |
2023-11 | $37.51 | $34.67 | $2.84 | 1,049,496.0 | +3.27% |
2023-10 | $39.75 | $35.27 | $4.48 | 867,870.0 | -9.86% |
2023-09 | $44.31 | $39.73 | $4.58 | 1,060,264.0 | -9.06% |
2023-08 | $44.17 | $42.44 | $1.73 | 642,890.0 | -0.02% |
2023-07 | $43.75 | $40.22 | $3.53 | 700,254.0 | +6.66% |
2023-06 | $42.21 | $39.24 | $2.97 | 779,239.0 | +3.90% |
2023-05 | $42.65 | $38.94 | $3.71 | 654,821.0 | -6.23% |
2023-04 | $42.62 | $40.70 | $1.92 | 783,731.0 | +2.58% |
2023-03 | $43.17 | $39.38 | $3.79 | 1,634,478.0 | -0.68% |
2023-02 | $44.31 | $40.98 | $3.33 | 622,543.0 | -5.17% |
2023-01 | $43.67 | $40.44 | $3.23 | 812,816.0 | +6.32% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):