46.29
price up icon1.67%   0.78
after-market Handel nachbörslich: 46.34 0.05 +0.11%
loading

Spdr Pharmaceuticals Etf-Aktien (XPH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $46.55 $45.54 $1.01 8,594.0 +1.71%
2024-11-20 $45.54 $45.19 $0.35 64,759.0 +0.60%
2024-11-19 $45.29 $44.39 $0.8999 37,707.0 +1.05%
2024-11-18 $45.17 $44.75 $0.42 36,973.0 -0.62%
2024-11-15 $46.30 $45.05 $1.25 581,459.0 -2.68%
2024-11-14 $47.22 $46.22 $1.00 17,268.0 -1.84%
2024-11-13 $47.88 $47.08 $0.80 11,807.0 -0.67%
2024-11-12 $48.18 $47.48 $0.70 7,110.0 -1.68%
2024-11-11 $48.76 $48.29 $0.47 31,801.0 +0.50%
2024-11-08 $48.26 $47.31 $0.95 32,407.0 +0.86%
2024-11-07 $47.87 $47.30 $0.57 46,455.0 +1.21%
2024-11-06 $47.65 $46.85 $0.80 27,967.0 +1.58%
2024-11-05 $46.34 $45.51 $0.8334 237,198.0 +0.78%
2024-11-04 $46.30 $45.88 $0.4206 24,553.0 -0.39%
2024-11-01 $46.33 $46.11 $0.22 31,945.0 +0.35%
2024-10-31 $46.29 $45.71 $0.58 12,430.0 -0.88%
2024-10-30 $46.79 $46.20 $0.59 41,893.0 -0.28%
2024-10-29 $46.58 $46.24 $0.3347 83,246.0 +0.30%
2024-10-28 $46.60 $46.00 $0.60 26,719.0 +1.60%
2024-10-25 $46.20 $45.67 $0.53 8,547.0 -0.54%
2024-10-24 $46.34 $45.82 $0.52 46,048.0 -0.67%
2024-10-23 $46.70 $45.90 $0.80 47,518.0 -1.01%
2024-10-22 $46.70 $46.42 $0.2829 13,986.0 +0.11%

Spdr Pharmaceuticals Etf-Aktien (XPH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Pharmaceuticals Etf-Aktien (XPH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $48.76 $44.39 $4.37 1,198,003.0 +0.63%
2024-10 $47.41 $43.52 $3.89 1,572,843.0 +3.70%
2024-09 $45.48 $42.76 $2.72 323,784.0 -0.63%
2024-08 $44.76 $40.28 $4.48 804,118.0 +3.26%
2024-07 $43.87 $38.93 $4.94 903,849.0 +8.67%
2024-06 $41.29 $39.45 $1.84 772,215.0 -1.61%
2024-05 $41.70 $39.82 $1.88 601,968.0 +1.61%
2024-04 $43.41 $38.88 $4.53 633,600.0 -7.74%
2024-03 $44.71 $41.95 $2.76 796,702.0 -2.90%
2024-02 $45.62 $41.96 $3.66 732,931.0 +5.76%
2024-01 $43.12 $40.93 $2.19 1,280,370.0 +0.91%

Spdr Pharmaceuticals Etf-Aktien (XPH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.20 $36.84 $5.36 1,439,447.0 +12.49%
2023-11 $37.51 $34.67 $2.84 1,049,496.0 +3.27%
2023-10 $39.75 $35.27 $4.48 867,870.0 -9.86%
2023-09 $44.31 $39.73 $4.58 1,060,264.0 -9.06%
2023-08 $44.17 $42.44 $1.73 642,890.0 -0.02%
2023-07 $43.75 $40.22 $3.53 700,254.0 +6.66%
2023-06 $42.21 $39.24 $2.97 779,239.0 +3.90%
2023-05 $42.65 $38.94 $3.71 654,821.0 -6.23%
2023-04 $42.62 $40.70 $1.92 783,731.0 +2.58%
2023-03 $43.17 $39.38 $3.79 1,634,478.0 -0.68%
2023-02 $44.31 $40.98 $3.33 622,543.0 -5.17%
2023-01 $43.67 $40.44 $3.23 812,816.0 +6.32%

Spdr Pharmaceuticals Etf-Aktien (XPH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $43.64 $39.99 $3.65 1,116,237.0 -4.59%
2022-11 $43.71 $40.86 $2.85 1,376,641.0 +1.42%
2022-10 $42.70 $39.22 $3.48 764,886.0 +5.38%
2022-09 $44.24 $39.37 $4.87 746,301.0 -3.35%
2022-08 $44.84 $41.37 $3.47 1,806,877.0 -3.08%
2022-07 $44.39 $41.65 $2.74 1,673,747.0 +2.07%
2022-06 $43.68 $38.18 $5.50 1,492,266.0 -0.05%
2022-05 $42.55 $37.94 $4.61 976,033.0 +1.74%
2022-04 $46.61 $40.98 $5.63 1,532,462.0 -8.77%
2022-03 $46.50 $41.98 $4.52 1,845,872.0 +4.55%
2022-02 $45.30 $40.78 $4.52 954,644.0 -0.62%
2022-01 $46.70 $40.25 $6.45 1,696,699.0 -5.59%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):