Holen Sie sich die Stockscreener-App
17.80
1.66%
-0.30
Vorhandelsmarkt:
17.55
-0.25
-1.40%
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $17.81 | $17.50 | $0.31 | 5,519,787.0 | -1.66% |
| 2026-04-17 | $18.36 | $17.97 | $0.3875 | 5,592,641.0 | -0.82% |
| 2026-04-16 | $18.49 | $17.61 | $0.88 | 6,885,167.0 | +3.34% |
| 2026-04-15 | $17.76 | $17.22 | $0.5399 | 6,664,005.0 | -1.18% |
| 2026-04-14 | $17.89 | $17.23 | $0.66 | 5,738,753.0 | +2.29% |
| 2026-04-13 | $17.49 | $17.20 | $0.29 | 2,284,399.0 | +0.29% |
| 2026-04-10 | $17.75 | $17.20 | $0.545 | 5,467,699.0 | +0.75% |
| 2026-04-09 | $17.34 | $16.87 | $0.475 | 5,149,984.0 | -2.87% |
| 2026-04-08 | $18.08 | $17.74 | $0.34 | 4,273,180.0 | +3.37% |
| 2026-04-07 | $17.34 | $16.88 | $0.465 | 2,550,684.0 | -1.03% |
| 2026-04-06 | $17.77 | $17.30 | $0.47 | 2,211,098.0 | -1.69% |
| 2026-04-02 | $17.73 | $17.02 | $0.705 | 3,403,501.0 | +1.09% |
| 2026-04-01 | $17.73 | $17.39 | $0.335 | 5,655,951.0 | +2.34% |
| 2026-03-31 | $17.20 | $16.25 | $0.95 | 5,654,326.0 | +2.33% |
| 2026-03-30 | $17.09 | $16.57 | $0.525 | 4,957,459.0 | -1.24% |
| 2026-03-27 | $17.67 | $16.82 | $0.85 | 6,737,236.0 | -3.86% |
| 2026-03-26 | $18.19 | $17.32 | $0.875 | 8,838,976.0 | -6.63% |
| 2026-03-25 | $18.89 | $18.41 | $0.485 | 4,827,400.0 | +0.00% |
| 2026-03-24 | $19.04 | $18.48 | $0.56 | 4,865,885.0 | -0.05% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpeng Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpeng Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.49 | $16.87 | $1.62 | 66,916,636.0 | +4.03% |
| 2026-03 | $20.48 | $15.38 | $5.10 | 174,808,756.0 | -2.56% |
| 2026-02 | $18.80 | $16.16 | $2.64 | 104,196,196.0 | -2.34% |
| 2026-01 | $21.98 | $17.86 | $4.13 | 135,855,863.0 | -11.34% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $17.92 | $4.04 | 175,820,521.0 | -2.52% |
| 2025-11 | $28.23 | $19.84 | $8.39 | 377,247,040.0 | -7.07% |
| 2025-10 | $24.53 | $20.74 | $3.79 | 159,733,189.0 | +0.30% |
| 2025-09 | $24.08 | $19.66 | $4.42 | 148,599,407.0 | +11.42% |
| 2025-08 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| 2025-07 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| 2025-06 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| 2025-05 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
1.74%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):