Holen Sie sich die Stockscreener-App
18.40
3.95%
0.70
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $19.36 | $18.33 | $1.03 | 13,809,772.0 | +3.95% |
| 2025-02-20 | $18.08 | $17.45 | $0.625 | 8,357,477.0 | -1.61% |
| 2025-02-19 | $18.29 | $17.88 | $0.41 | 16,647,177.0 | +2.92% |
| 2025-02-18 | $17.58 | $17.13 | $0.45 | 11,448,364.0 | +4.92% |
| 2025-02-14 | $16.77 | $16.33 | $0.4379 | 9,362,113.0 | +4.45% |
| 2025-02-13 | $16.02 | $15.42 | $0.605 | 7,965,848.0 | -0.50% |
| 2025-02-12 | $16.13 | $15.83 | $0.30 | 8,206,239.0 | +3.29% |
| 2025-02-11 | $15.85 | $15.42 | $0.425 | 14,577,295.0 | -6.79% |
| 2025-02-10 | $17.28 | $16.16 | $1.12 | 15,117,132.0 | -1.65% |
| 2025-02-07 | $17.70 | $16.45 | $1.25 | 13,481,595.0 | -0.99% |
| 2025-02-06 | $17.40 | $16.98 | $0.415 | 9,427,786.0 | +3.32% |
| 2025-02-05 | $16.75 | $16.30 | $0.45 | 8,255,922.0 | -2.59% |
| 2025-02-04 | $17.30 | $16.54 | $0.76 | 15,861,354.0 | +8.29% |
| 2025-02-03 | $16.23 | $14.76 | $1.47 | 12,496,056.0 | +3.09% |
| 2025-01-31 | $15.69 | $15.00 | $0.69 | 6,977,235.0 | -2.25% |
| 2025-01-30 | $15.89 | $14.81 | $1.08 | 10,228,928.0 | +5.13% |
| 2025-01-29 | $15.27 | $14.74 | $0.525 | 4,286,167.0 | -1.99% |
| 2025-01-28 | $15.19 | $14.79 | $0.395 | 6,318,296.0 | +0.13% |
| 2025-01-27 | $15.44 | $14.73 | $0.71 | 12,369,887.0 | +2.79% |
| 2025-01-24 | $14.89 | $14.40 | $0.49 | 6,627,182.0 | +3.09% |
| 2025-01-23 | $14.30 | $14.01 | $0.2876 | 7,013,545.0 | -2.00% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpeng Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpeng Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.36 | $14.76 | $4.60 | 178,823,902.0 | +20.89% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $13.56 | $3.42 | 230,437,422.0 | -12.16% |
| 2023-11 | $18.74 | $14.61 | $4.13 | 214,767,507.0 | +14.71% |
| 2023-10 | $18.51 | $13.22 | $5.29 | 234,945,753.0 | -21.13% |
| 2023-09 | $19.96 | $15.39 | $4.57 | 242,148,763.0 | +3.20% |
| 2023-08 | $20.69 | $14.21 | $6.48 | 427,831,136.0 | -14.96% |
| 2023-07 | $23.62 | $13.56 | $10.06 | 595,561,378.0 | +55.89% |
| 2023-06 | $13.53 | $7.50 | $6.02 | 358,756,211.0 | +70.30% |
| 2023-05 | $10.81 | $7.69 | $3.12 | 257,777,583.0 | -17.05% |
| 2023-04 | $11.55 | $8.63 | $2.92 | 198,279,162.0 | -14.49% |
| 2023-03 | $11.68 | $7.66 | $4.02 | 338,640,417.0 | +24.55% |
| 2023-02 | $11.55 | $8.22 | $3.33 | 245,423,799.0 | -16.17% |
| 2023-01 | $12.09 | $8.86 | $3.23 | 442,926,535.0 | +7.04% |
4.70%
4.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):