Holen Sie sich die Stockscreener-App
7.699
8.66%
-0.731
XPeng Inc ADR-Aktien (XPEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-08 | $8.03 | $7.67 | $0.36 | 14,531,584.0 | -8.66% |
| 2024-05-07 | $8.79 | $8.40 | $0.385 | 13,459,421.0 | -6.64% |
| 2024-05-06 | $9.15 | $8.88 | $0.2673 | 11,640,184.0 | -0.33% |
| 2024-05-03 | $9.30 | $8.93 | $0.3671 | 16,474,668.0 | -3.62% |
| 2024-05-02 | $9.53 | $8.58 | $0.95 | 28,627,467.0 | +15.76% |
| 2024-05-01 | $8.30 | $7.99 | $0.315 | 13,979,651.0 | -0.12% |
| 2024-04-30 | $8.15 | $7.92 | $0.23 | 8,053,307.0 | +0.37% |
| 2024-04-29 | $8.11 | $7.83 | $0.27 | 14,236,350.0 | +3.32% |
| 2024-04-26 | $7.98 | $7.65 | $0.33 | 19,346,201.0 | +10.73% |
| 2024-04-25 | $7.11 | $6.95 | $0.165 | 5,972,752.0 | +0.00% |
| 2024-04-24 | $7.39 | $7.04 | $0.35 | 10,506,089.0 | -1.39% |
| 2024-04-23 | $7.20 | $6.92 | $0.28 | 11,676,316.0 | +2.87% |
| 2024-04-22 | $7.06 | $6.55 | $0.5095 | 15,103,142.0 | +0.72% |
| 2024-04-19 | $7.11 | $6.86 | $0.25 | 11,239,120.0 | -3.35% |
| 2024-04-18 | $7.39 | $7.00 | $0.39 | 15,547,940.0 | -3.37% |
| 2024-04-17 | $7.59 | $7.21 | $0.38 | 16,263,281.0 | +3.78% |
| 2024-04-16 | $7.27 | $6.99 | $0.28 | 12,513,679.0 | -0.69% |
| 2024-04-15 | $7.51 | $7.07 | $0.44 | 12,872,440.0 | -3.49% |
| 2024-04-12 | $7.85 | $7.40 | $0.45 | 16,725,469.0 | -9.79% |
| 2024-04-11 | $8.29 | $8.07 | $0.225 | 7,785,918.0 | +1.47% |
| 2024-04-10 | $8.19 | $7.93 | $0.26 | 12,680,200.0 | +0.99% |
| 2024-04-09 | $8.11 | $7.54 | $0.57 | 22,360,210.0 | +9.42% |
XPeng Inc ADR-Aktien (XPEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der XPeng Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der XPeng Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
XPeng Inc ADR-Aktien (XPEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.53 | $7.67 | $1.86 | 98,712,975.0 | -5.29% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
XPeng Inc ADR-Aktien (XPEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $13.56 | $3.42 | 230,437,422.0 | -12.16% |
| 2023-11 | $18.74 | $14.61 | $4.13 | 214,767,507.0 | +14.71% |
| 2023-10 | $18.51 | $13.22 | $5.29 | 234,945,753.0 | -21.13% |
| 2023-09 | $19.96 | $15.39 | $4.57 | 242,148,763.0 | +3.20% |
| 2023-08 | $20.69 | $14.21 | $6.48 | 427,831,136.0 | -14.96% |
| 2023-07 | $23.62 | $13.56 | $10.06 | 595,561,378.0 | +55.89% |
| 2023-06 | $13.53 | $7.50 | $6.02 | 358,756,211.0 | +70.30% |
| 2023-05 | $10.81 | $7.69 | $3.12 | 257,777,583.0 | -17.05% |
| 2023-04 | $11.55 | $8.63 | $2.92 | 198,279,162.0 | -14.49% |
| 2023-03 | $11.68 | $7.66 | $4.02 | 338,640,417.0 | +24.55% |
| 2023-02 | $11.55 | $8.22 | $3.33 | 245,423,799.0 | -16.17% |
| 2023-01 | $12.09 | $8.86 | $3.23 | 442,926,535.0 | +7.04% |
XPeng Inc ADR-Aktien (XPEV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.10 | $9.23 | $3.87 | 653,774,131.0 | -8.05% |
| 2022-11 | $10.96 | $6.18 | $4.78 | 906,288,835.0 | +63.29% |
| 2022-10 | $12.38 | $6.25 | $6.13 | 609,898,230.0 | -44.60% |
| 2022-09 | $18.06 | $11.32 | $6.74 | 455,092,657.0 | -35.48% |
| 2022-08 | $25.91 | $17.95 | $7.96 | 291,544,496.0 | -24.19% |
| 2022-07 | $33.56 | $22.50 | $11.06 | 166,909,044.0 | -23.03% |
| 2022-06 | $35.35 | $22.51 | $12.84 | 239,204,239.0 | +35.06% |
| 2022-05 | $26.95 | $18.35 | $8.60 | 222,478,976.0 | -4.51% |
| 2022-04 | $31.56 | $22.39 | $9.17 | 189,782,275.0 | -10.80% |
| 2022-03 | $36.09 | $18.01 | $18.08 | 411,168,718.0 | -24.14% |
| 2022-02 | $41.33 | $30.93 | $10.40 | 176,064,056.0 | +3.65% |
| 2022-01 | $51.50 | $30.38 | $21.12 | 217,882,766.0 | -30.28% |
2.05%
0.24%
Kapitalisierung:
|
Volumen (24h):