Holen Sie sich die Stockscreener-App
18.11
1.63%
0.29
Vorhandelsmarkt:
17.91
-0.20
-1.10%
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $18.17 | $17.85 | $0.32 | 4,085,809.0 | +1.63% |
| 2026-02-10 | $18.11 | $17.46 | $0.65 | 5,994,787.0 | +1.60% |
| 2026-02-09 | $17.83 | $17.37 | $0.46 | 5,325,750.0 | -1.02% |
| 2026-02-06 | $17.80 | $17.14 | $0.66 | 8,263,790.0 | +4.98% |
| 2026-02-05 | $17.20 | $16.68 | $0.53 | 8,481,185.0 | +0.66% |
| 2026-02-04 | $17.00 | $16.44 | $0.56 | 5,172,055.0 | -2.27% |
| 2026-02-03 | $17.24 | $16.54 | $0.705 | 7,926,279.0 | +4.06% |
| 2026-02-02 | $17.24 | $16.16 | $1.08 | 16,570,009.0 | -8.29% |
| 2026-01-30 | $18.46 | $17.86 | $0.605 | 6,808,564.0 | -3.28% |
| 2026-01-29 | $19.12 | $18.31 | $0.815 | 6,913,470.0 | -0.38% |
| 2026-01-28 | $19.28 | $18.57 | $0.705 | 5,404,579.0 | +0.48% |
| 2026-01-27 | $18.82 | $18.55 | $0.26 | 4,004,176.0 | -1.17% |
| 2026-01-26 | $18.98 | $18.69 | $0.29 | 5,824,226.0 | -2.39% |
| 2026-01-23 | $19.78 | $19.01 | $0.77 | 9,423,550.0 | -3.41% |
| 2026-01-22 | $20.09 | $19.68 | $0.413 | 6,574,327.0 | -2.02% |
| 2026-01-21 | $20.46 | $20.01 | $0.45 | 3,696,189.0 | +1.70% |
| 2026-01-20 | $20.31 | $19.87 | $0.44 | 5,989,225.0 | -3.15% |
| 2026-01-16 | $20.84 | $20.21 | $0.63 | 7,045,168.0 | -1.10% |
| 2026-01-15 | $21.13 | $20.40 | $0.73 | 4,671,629.0 | +1.46% |
| 2026-01-14 | $21.00 | $20.39 | $0.61 | 6,575,402.0 | -2.23% |
| 2026-01-13 | $21.46 | $20.92 | $0.54 | 8,554,645.0 | -3.04% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpeng Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpeng Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.17 | $16.16 | $2.01 | 65,905,473.0 | +0.72% |
| 2026-01 | $21.98 | $17.86 | $4.13 | 135,855,863.0 | -11.34% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $17.92 | $4.04 | 175,820,521.0 | -2.52% |
| 2025-11 | $28.23 | $19.84 | $8.39 | 377,247,040.0 | -7.07% |
| 2025-10 | $24.53 | $20.74 | $3.79 | 159,733,189.0 | +0.30% |
| 2025-09 | $24.08 | $19.66 | $4.42 | 148,599,407.0 | +11.42% |
| 2025-08 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| 2025-07 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| 2025-06 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| 2025-05 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
1.34%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):