Holen Sie sich die Stockscreener-App
21.12
0.00%
0.00
Vorhandelsmarkt:
19.78
-1.34
-6.34%
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $21.33 | $20.81 | $0.52 | 6,945,903.0 | +0.00% |
| 2025-04-02 | $21.57 | $20.76 | $0.815 | 9,184,351.0 | +0.76% |
| 2025-04-01 | $21.68 | $20.73 | $0.955 | 9,787,219.0 | +1.16% |
| 2025-03-31 | $20.89 | $19.92 | $0.965 | 10,802,909.0 | +5.18% |
| 2025-03-28 | $19.87 | $19.43 | $0.44 | 8,460,971.0 | -2.48% |
| 2025-03-27 | $20.46 | $19.80 | $0.66 | 12,796,856.0 | -2.51% |
| 2025-03-26 | $21.00 | $20.44 | $0.56 | 6,523,564.0 | -1.38% |
| 2025-03-25 | $21.30 | $20.35 | $0.95 | 10,452,275.0 | -1.78% |
| 2025-03-24 | $21.81 | $21.15 | $0.66 | 11,360,373.0 | -1.88% |
| 2025-03-21 | $21.99 | $21.00 | $0.99 | 12,121,769.0 | -1.22% |
| 2025-03-20 | $22.85 | $21.93 | $0.92 | 15,449,952.0 | -7.27% |
| 2025-03-19 | $24.20 | $22.83 | $1.37 | 13,416,437.0 | +5.12% |
| 2025-03-18 | $23.35 | $22.00 | $1.35 | 22,514,429.0 | -7.82% |
| 2025-03-17 | $24.77 | $23.86 | $0.9099 | 12,340,754.0 | +3.50% |
| 2025-03-14 | $24.26 | $23.42 | $0.84 | 17,929,808.0 | -6.39% |
| 2025-03-13 | $26.10 | $24.36 | $1.74 | 19,556,073.0 | +2.51% |
| 2025-03-12 | $26.17 | $24.47 | $1.70 | 19,121,364.0 | -6.11% |
| 2025-03-11 | $27.16 | $25.25 | $1.91 | 29,228,413.0 | +14.77% |
| 2025-03-10 | $23.98 | $22.60 | $1.38 | 17,961,028.0 | -2.75% |
| 2025-03-07 | $23.89 | $22.64 | $1.25 | 12,726,772.0 | +6.16% |
| 2025-03-06 | $22.92 | $21.77 | $1.15 | 14,918,155.0 | +2.63% |
| 2025-03-05 | $21.99 | $21.17 | $0.82 | 11,250,554.0 | +7.12% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpeng Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpeng Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.68 | $20.73 | $0.955 | 32,863,376.0 | +1.93% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $13.56 | $3.42 | 230,437,422.0 | -12.16% |
| 2023-11 | $18.74 | $14.61 | $4.13 | 214,767,507.0 | +14.71% |
| 2023-10 | $18.51 | $13.22 | $5.29 | 234,945,753.0 | -21.13% |
| 2023-09 | $19.96 | $15.39 | $4.57 | 242,148,763.0 | +3.20% |
| 2023-08 | $20.69 | $14.21 | $6.48 | 427,831,136.0 | -14.96% |
| 2023-07 | $23.62 | $13.56 | $10.06 | 595,561,378.0 | +55.89% |
| 2023-06 | $13.53 | $7.50 | $6.02 | 358,756,211.0 | +70.30% |
| 2023-05 | $10.81 | $7.69 | $3.12 | 257,777,583.0 | -17.05% |
| 2023-04 | $11.55 | $8.63 | $2.92 | 198,279,162.0 | -14.49% |
| 2023-03 | $11.68 | $7.66 | $4.02 | 338,640,417.0 | +24.55% |
| 2023-02 | $11.55 | $8.22 | $3.33 | 245,423,799.0 | -16.17% |
| 2023-01 | $12.09 | $8.86 | $3.23 | 442,926,535.0 | +7.04% |
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):