Holen Sie sich die Stockscreener-App
8.07
0.28%
-0.010
Xperi Inc-Aktien (XPER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $8.12 | $7.89 | $0.23 | 115,234.0 | -0.12% |
| 2026-07-06 | $8.45 | $8.08 | $0.365 | 301,172.0 | -1.46% |
| 2026-07-02 | $8.75 | $8.18 | $0.57 | 407,638.0 | -5.09% |
| 2026-07-01 | $8.67 | $8.24 | $0.43 | 557,714.0 | +4.98% |
| 2026-06-30 | $8.29 | $8.00 | $0.295 | 588,276.0 | -0.24% |
| 2026-06-29 | $8.31 | $8.07 | $0.24 | 457,633.0 | +2.23% |
| 2026-06-26 | $8.07 | $7.63 | $0.44 | 1,017,404.0 | +4.81% |
| 2026-06-25 | $7.97 | $7.50 | $0.475 | 321,987.0 | -1.91% |
| 2026-06-24 | $8.24 | $7.78 | $0.46 | 722,583.0 | -2.24% |
| 2026-06-23 | $8.16 | $7.85 | $0.31 | 411,289.0 | +0.75% |
| 2026-06-22 | $8.00 | $7.69 | $0.31 | 470,772.0 | +0.38% |
| 2026-06-18 | $7.96 | $7.69 | $0.27 | 645,246.0 | +3.25% |
| 2026-06-17 | $7.91 | $7.59 | $0.31 | 547,213.0 | -2.16% |
| 2026-06-16 | $7.95 | $7.76 | $0.19 | 660,804.0 | +1.95% |
| 2026-06-15 | $7.95 | $7.70 | $0.255 | 306,111.0 | +0.00% |
| 2026-06-12 | $7.76 | $7.44 | $0.3189 | 248,855.0 | +2.53% |
| 2026-06-11 | $7.62 | $7.40 | $0.22 | 281,931.0 | -0.40% |
| 2026-06-10 | $7.74 | $7.45 | $0.29 | 231,552.0 | -0.92% |
| 2026-06-09 | $7.72 | $7.22 | $0.495 | 322,909.0 | +0.00% |
Xperi Inc-Aktien (XPER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xperi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xperi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xperi Inc-Aktien (XPER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.75 | $7.89 | $0.86 | 1,381,758.0 | -1.94% |
| 2026-06 | $8.31 | $7.22 | $1.09 | 9,892,419.0 | +3.52% |
| 2026-05 | $8.49 | $6.70 | $1.79 | 11,948,974.0 | +18.83% |
| 2026-04 | $6.85 | $5.50 | $1.35 | 6,109,802.0 | +19.46% |
| 2026-03 | $6.50 | $5.45 | $1.04 | 8,500,552.0 | -8.65% |
| 2026-02 | $6.23 | $5.07 | $1.17 | 8,643,053.0 | +8.30% |
| 2026-01 | $6.32 | $5.58 | $0.74 | 7,711,026.0 | -3.41% |
Xperi Inc-Aktien (XPER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.30 | $5.63 | $0.669 | 8,236,451.0 | +3.45% |
| 2025-11 | $7.43 | $5.40 | $2.03 | 10,085,231.0 | -13.84% |
| 2025-10 | $6.96 | $6.27 | $0.6889 | 10,718,483.0 | +3.70% |
| 2025-09 | $6.69 | $5.82 | $0.87 | 9,901,114.0 | +8.00% |
| 2025-08 | $6.48 | $5.68 | $0.795 | 12,054,360.0 | -0.33% |
| 2025-07 | $8.24 | $5.95 | $2.29 | 7,167,516.0 | -23.89% |
| 2025-06 | $8.21 | $7.57 | $0.65 | 5,643,922.0 | +1.54% |
| 2025-05 | $8.50 | $6.93 | $1.57 | 7,311,905.0 | +5.41% |
| 2025-04 | $7.83 | $6.29 | $1.54 | 7,464,635.0 | -4.27% |
| 2025-03 | $8.52 | $7.54 | $0.98 | 6,778,945.0 | -8.75% |
| 2025-02 | $9.59 | $8.16 | $1.43 | 5,861,580.0 | -6.21% |
| 2025-01 | $10.62 | $8.69 | $1.93 | 5,917,375.0 | -12.17% |
Xperi Inc-Aktien (XPER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $9.00 | $2.07 | 8,715,320.0 | +6.34% |
| 2024-11 | $10.20 | $7.92 | $2.28 | 10,248,382.0 | +3.72% |
| 2024-10 | $9.74 | $8.35 | $1.39 | 8,079,624.0 | -1.19% |
| 2024-09 | $9.30 | $8.05 | $1.25 | 8,538,204.0 | +4.76% |
| 2024-08 | $9.15 | $6.89 | $2.26 | 13,284,192.0 | +7.96% |
| 2024-07 | $8.50 | $7.52 | $0.98 | 8,323,965.0 | -0.49% |
| 2024-06 | $8.82 | $7.34 | $1.48 | 21,859,585.0 | -6.81% |
| 2024-05 | $11.39 | $8.70 | $2.69 | 6,902,764.0 | -16.18% |
| 2024-04 | $12.12 | $9.47 | $2.65 | 6,777,404.0 | -12.85% |
| 2024-03 | $12.12 | $10.55 | $1.57 | 9,388,767.0 | +10.04% |
| 2024-02 | $12.29 | $10.28 | $2.01 | 9,342,779.0 | +2.62% |
| 2024-01 | $11.89 | $9.87 | $2.02 | 8,224,500.0 | -3.09% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):