Holen Sie sich die Stockscreener-App
5.64
0.89%
0.05
Xperi Inc-Aktien (XPER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $5.64 | $5.50 | $0.14 | 4,988.0 | +0.89% |
| 2026-03-25 | $5.68 | $5.50 | $0.185 | 212,714.0 | +0.36% |
| 2026-03-24 | $5.73 | $5.54 | $0.19 | 225,497.0 | -3.80% |
| 2026-03-23 | $5.86 | $5.69 | $0.17 | 267,159.0 | +2.48% |
| 2026-03-20 | $5.83 | $5.61 | $0.22 | 332,307.0 | -3.09% |
| 2026-03-19 | $5.90 | $5.67 | $0.23 | 244,070.0 | -0.85% |
| 2026-03-18 | $5.98 | $5.79 | $0.185 | 416,878.0 | -0.51% |
| 2026-03-17 | $6.00 | $5.80 | $0.2045 | 352,363.0 | +2.43% |
| 2026-03-16 | $5.85 | $5.66 | $0.19 | 408,926.0 | +1.23% |
| 2026-03-13 | $5.78 | $5.60 | $0.18 | 394,242.0 | +0.71% |
| 2026-03-12 | $5.90 | $5.64 | $0.26 | 261,206.0 | -3.58% |
| 2026-03-11 | $6.10 | $5.82 | $0.285 | 338,037.0 | -1.34% |
| 2026-03-10 | $6.13 | $5.94 | $0.194 | 415,811.0 | -1.98% |
| 2026-03-09 | $6.11 | $5.84 | $0.265 | 275,089.0 | -1.46% |
| 2026-03-06 | $6.18 | $5.98 | $0.1977 | 674,287.0 | -1.12% |
| 2026-03-05 | $6.47 | $6.15 | $0.32 | 494,339.0 | -2.50% |
| 2026-03-04 | $6.50 | $6.06 | $0.435 | 680,494.0 | +4.07% |
| 2026-03-03 | $6.27 | $5.93 | $0.3399 | 594,069.0 | -0.81% |
| 2026-03-02 | $6.21 | $5.78 | $0.4212 | 894,434.0 | +0.98% |
| 2026-02-27 | $6.23 | $5.63 | $0.595 | 653,913.0 | +6.06% |
| 2026-02-26 | $5.83 | $5.32 | $0.51 | 482,517.0 | +3.96% |
| 2026-02-25 | $5.59 | $5.34 | $0.25 | 468,325.0 | +3.15% |
| 2026-02-24 | $5.45 | $5.27 | $0.18 | 470,205.0 | +2.08% |
Xperi Inc-Aktien (XPER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xperi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xperi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xperi Inc-Aktien (XPER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.50 | $5.50 | $0.995 | 7,486,910.0 | -7.99% |
| 2026-02 | $6.23 | $5.07 | $1.17 | 8,643,053.0 | +8.30% |
| 2026-01 | $6.32 | $5.58 | $0.74 | 7,711,026.0 | -3.41% |
Xperi Inc-Aktien (XPER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.30 | $5.63 | $0.669 | 8,236,451.0 | +3.45% |
| 2025-11 | $7.43 | $5.40 | $2.03 | 10,085,231.0 | -13.84% |
| 2025-10 | $6.96 | $6.27 | $0.6889 | 10,718,483.0 | +3.70% |
| 2025-09 | $6.69 | $5.82 | $0.87 | 9,901,114.0 | +8.00% |
| 2025-08 | $6.48 | $5.68 | $0.795 | 12,054,360.0 | -0.33% |
| 2025-07 | $8.24 | $5.95 | $2.29 | 7,167,516.0 | -23.89% |
| 2025-06 | $8.21 | $7.57 | $0.65 | 5,643,922.0 | +1.54% |
| 2025-05 | $8.50 | $6.93 | $1.57 | 7,311,905.0 | +5.41% |
| 2025-04 | $7.83 | $6.29 | $1.54 | 7,464,635.0 | -4.27% |
| 2025-03 | $8.52 | $7.54 | $0.98 | 6,778,945.0 | -8.75% |
| 2025-02 | $9.59 | $8.16 | $1.43 | 5,861,580.0 | -6.21% |
| 2025-01 | $10.62 | $8.69 | $1.93 | 5,917,375.0 | -12.17% |
Xperi Inc-Aktien (XPER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $9.00 | $2.07 | 8,715,320.0 | +6.34% |
| 2024-11 | $10.20 | $7.92 | $2.28 | 10,248,382.0 | +3.72% |
| 2024-10 | $9.74 | $8.35 | $1.39 | 8,079,624.0 | -1.19% |
| 2024-09 | $9.30 | $8.05 | $1.25 | 8,538,204.0 | +4.76% |
| 2024-08 | $9.15 | $6.89 | $2.26 | 13,284,192.0 | +7.96% |
| 2024-07 | $8.50 | $7.52 | $0.98 | 8,323,965.0 | -0.49% |
| 2024-06 | $8.82 | $7.34 | $1.48 | 21,859,585.0 | -6.81% |
| 2024-05 | $11.39 | $8.70 | $2.69 | 6,902,764.0 | -16.18% |
| 2024-04 | $12.12 | $9.47 | $2.65 | 6,777,404.0 | -12.85% |
| 2024-03 | $12.12 | $10.55 | $1.57 | 9,388,767.0 | +10.04% |
| 2024-02 | $12.29 | $10.28 | $2.01 | 9,342,779.0 | +2.62% |
| 2024-01 | $11.89 | $9.87 | $2.02 | 8,224,500.0 | -3.09% |
0.57%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):