Holen Sie sich die Stockscreener-App
27.35
1.21%
-0.4798
Xpel Inc-Aktien (XPEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $27.52 | $25.65 | $1.87 | 313,548.0 | -1.74% |
| 2025-04-03 | $29.25 | $27.71 | $1.54 | 355,207.0 | -8.18% |
| 2025-04-02 | $30.37 | $28.04 | $2.33 | 202,073.0 | +4.23% |
| 2025-04-01 | $30.10 | $28.88 | $1.21 | 237,481.0 | -1.02% |
| 2025-03-31 | $30.57 | $29.33 | $1.24 | 322,474.0 | -4.86% |
| 2025-03-28 | $31.50 | $30.14 | $1.36 | 204,492.0 | -2.06% |
| 2025-03-27 | $33.40 | $31.51 | $1.89 | 195,486.0 | -5.63% |
| 2025-03-26 | $33.87 | $32.78 | $1.09 | 150,866.0 | -1.10% |
| 2025-03-25 | $33.89 | $32.66 | $1.23 | 115,141.0 | +1.53% |
| 2025-03-24 | $33.50 | $32.70 | $0.80 | 179,508.0 | +3.10% |
| 2025-03-21 | $32.64 | $31.91 | $0.73 | 340,855.0 | +0.00% |
| 2025-03-20 | $32.42 | $31.50 | $0.925 | 162,972.0 | +1.48% |
| 2025-03-19 | $32.19 | $31.50 | $0.69 | 179,616.0 | -0.09% |
| 2025-03-18 | $32.27 | $31.25 | $1.02 | 138,331.0 | -1.00% |
| 2025-03-17 | $33.01 | $31.64 | $1.37 | 219,829.0 | -0.92% |
| 2025-03-14 | $32.51 | $30.81 | $1.70 | 223,622.0 | +5.80% |
| 2025-03-13 | $31.52 | $30.52 | $0.995 | 339,755.0 | +0.33% |
| 2025-03-12 | $31.08 | $30.33 | $0.75 | 186,759.0 | +0.89% |
| 2025-03-11 | $30.96 | $29.32 | $1.64 | 264,741.0 | +0.71% |
| 2025-03-10 | $30.89 | $29.61 | $1.28 | 328,756.0 | -2.32% |
| 2025-03-07 | $30.92 | $29.28 | $1.64 | 448,765.0 | +2.84% |
| 2025-03-06 | $30.76 | $29.30 | $1.46 | 417,614.0 | -1.29% |
| 2025-03-05 | $30.52 | $29.77 | $0.75 | 162,726.0 | +0.83% |
Xpel Inc-Aktien (XPEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpel Inc-Aktien (XPEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.37 | $25.65 | $4.72 | 1,108,309.0 | -6.93% |
| 2025-03 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| 2025-02 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| 2025-01 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc-Aktien (XPEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| 2024-11 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| 2024-10 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| 2024-09 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| 2024-08 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| 2024-07 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| 2024-06 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| 2024-05 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| 2024-04 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| 2024-03 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| 2024-02 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| 2024-01 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
Xpel Inc-Aktien (XPEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| 2023-11 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| 2023-10 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| 2023-09 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| 2023-08 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| 2023-07 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| 2023-06 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| 2023-05 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| 2023-04 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| 2023-03 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| 2023-02 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| 2023-01 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
9.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):