Holen Sie sich die Stockscreener-App
27.45
0.18%
0.05
Handel nachbörslich:
27.45
Xpel Inc-Aktien (XPEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $27.85 | $26.86 | $0.9828 | 181,217.0 | +0.18% |
| 2025-04-24 | $27.41 | $25.87 | $1.54 | 1,153,493.0 | +5.59% |
| 2025-04-23 | $26.90 | $25.82 | $1.08 | 313,851.0 | -0.19% |
| 2025-04-22 | $26.53 | $25.88 | $0.65 | 279,267.0 | +0.12% |
| 2025-04-21 | $26.00 | $24.99 | $1.01 | 209,867.0 | +0.50% |
| 2025-04-17 | $26.30 | $25.71 | $0.59 | 172,503.0 | -0.08% |
| 2025-04-16 | $26.35 | $25.34 | $1.01 | 120,746.0 | -0.54% |
| 2025-04-15 | $26.43 | $25.62 | $0.805 | 185,281.0 | -0.91% |
| 2025-04-14 | $26.92 | $25.47 | $1.45 | 257,573.0 | +0.42% |
| 2025-04-11 | $27.07 | $25.23 | $1.84 | 239,102.0 | -3.08% |
| 2025-04-10 | $27.49 | $26.00 | $1.49 | 308,843.0 | -3.95% |
| 2025-04-09 | $28.69 | $24.35 | $4.34 | 399,782.0 | +13.55% |
| 2025-04-08 | $26.55 | $24.25 | $2.30 | 227,882.0 | -5.86% |
| 2025-04-07 | $28.29 | $24.60 | $3.69 | 528,031.0 | -3.63% |
| 2025-04-04 | $27.52 | $25.65 | $1.87 | 479,904.0 | -2.08% |
| 2025-04-03 | $29.25 | $27.71 | $1.54 | 355,207.0 | -8.18% |
| 2025-04-02 | $30.37 | $28.04 | $2.33 | 202,073.0 | +4.23% |
| 2025-04-01 | $30.10 | $28.88 | $1.21 | 237,481.0 | -1.02% |
| 2025-03-31 | $30.57 | $29.33 | $1.24 | 322,474.0 | -4.86% |
| 2025-03-28 | $31.50 | $30.14 | $1.36 | 204,492.0 | -2.06% |
| 2025-03-27 | $33.40 | $31.51 | $1.89 | 195,486.0 | -5.63% |
Xpel Inc-Aktien (XPEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpel Inc-Aktien (XPEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.37 | $24.25 | $6.12 | 6,033,320.0 | -6.57% |
| 2025-03 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| 2025-02 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| 2025-01 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc-Aktien (XPEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| 2024-11 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| 2024-10 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| 2024-09 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| 2024-08 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| 2024-07 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| 2024-06 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| 2024-05 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| 2024-04 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| 2024-03 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| 2024-02 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| 2024-01 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
Xpel Inc-Aktien (XPEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| 2023-11 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| 2023-10 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| 2023-09 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| 2023-08 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| 2023-07 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| 2023-06 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| 2023-05 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| 2023-04 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| 2023-03 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| 2023-02 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| 2023-01 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
0.56%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):