Holen Sie sich die Stockscreener-App
36.95
0.93%
0.34
Handel nachbörslich:
36.95
Xpel Inc-Aktien (XPEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $37.47 | $36.57 | $0.90 | 117,968.0 | +0.93% |
| 2025-06-05 | $36.89 | $36.13 | $0.76 | 119,965.0 | +1.05% |
| 2025-06-04 | $37.67 | $36.22 | $1.45 | 166,378.0 | -2.35% |
| 2025-06-03 | $37.15 | $35.49 | $1.66 | 174,648.0 | +3.86% |
| 2025-06-02 | $36.05 | $34.98 | $1.07 | 146,352.0 | -0.70% |
| 2025-05-30 | $36.35 | $35.73 | $0.625 | 222,268.0 | -1.51% |
| 2025-05-29 | $36.67 | $35.62 | $1.05 | 129,279.0 | +1.93% |
| 2025-05-28 | $36.23 | $35.70 | $0.53 | 137,677.0 | -1.13% |
| 2025-05-27 | $36.28 | $34.67 | $1.61 | 162,731.0 | +5.07% |
| 2025-05-23 | $35.16 | $34.35 | $0.81 | 161,607.0 | -3.15% |
| 2025-05-22 | $35.93 | $34.88 | $1.05 | 176,820.0 | -0.64% |
| 2025-05-21 | $37.24 | $35.63 | $1.61 | 229,777.0 | -4.26% |
| 2025-05-20 | $38.17 | $37.34 | $0.83 | 174,013.0 | -0.15% |
| 2025-05-19 | $37.58 | $36.64 | $0.94 | 169,580.0 | -0.74% |
| 2025-05-16 | $38.00 | $36.99 | $1.01 | 180,552.0 | +1.02% |
| 2025-05-15 | $38.50 | $36.98 | $1.52 | 202,043.0 | -0.37% |
| 2025-05-14 | $39.17 | $37.47 | $1.70 | 175,446.0 | -3.40% |
| 2025-05-13 | $38.88 | $37.75 | $1.13 | 201,370.0 | +1.38% |
| 2025-05-12 | $39.42 | $38.21 | $1.21 | 208,189.0 | +4.39% |
| 2025-05-09 | $38.40 | $36.56 | $1.84 | 250,710.0 | -2.42% |
| 2025-05-08 | $37.75 | $35.38 | $2.37 | 314,378.0 | +5.67% |
Xpel Inc-Aktien (XPEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpel Inc-Aktien (XPEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $37.67 | $34.98 | $2.69 | 843,279.0 | +2.72% |
| 2025-05 | $39.42 | $28.71 | $10.71 | 5,165,283.0 | +25.59% |
| 2025-04 | $30.37 | $24.25 | $6.12 | 6,429,132.0 | -2.52% |
| 2025-03 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| 2025-02 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| 2025-01 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc-Aktien (XPEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| 2024-11 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| 2024-10 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| 2024-09 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| 2024-08 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| 2024-07 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| 2024-06 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| 2024-05 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| 2024-04 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| 2024-03 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| 2024-02 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| 2024-01 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
Xpel Inc-Aktien (XPEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| 2023-11 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| 2023-10 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| 2023-09 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| 2023-08 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| 2023-07 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| 2023-06 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| 2023-05 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| 2023-04 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| 2023-03 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| 2023-02 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| 2023-01 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):