Holen Sie sich die Stockscreener-App
35.50
3.92%
+1.34
XPEL Inc-Aktien (XPEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $35.51 | $33.71 | $1.80 | 339,190.0 | +3.92% |
| 2024-05-10 | $34.87 | $33.69 | $1.18 | 377,718.0 | +3.23% |
| 2024-05-09 | $33.15 | $32.11 | $1.04 | 264,312.0 | +2.48% |
| 2024-05-08 | $32.65 | $31.93 | $0.72 | 291,909.0 | +0.47% |
| 2024-05-07 | $32.90 | $31.99 | $0.91 | 342,563.0 | -0.62% |
| 2024-05-06 | $32.55 | $31.55 | $0.995 | 431,356.0 | +0.84% |
| 2024-05-03 | $33.52 | $30.75 | $2.77 | 1,282,850.0 | -2.40% |
| 2024-05-02 | $40.75 | $32.51 | $8.24 | 2,280,563.0 | -38.91% |
| 2024-05-01 | $54.60 | $52.77 | $1.83 | 219,593.0 | +2.36% |
| 2024-04-30 | $54.30 | $51.85 | $2.45 | 256,062.0 | -3.42% |
| 2024-04-29 | $55.52 | $53.72 | $1.80 | 98,636.0 | -0.60% |
| 2024-04-26 | $55.42 | $53.50 | $1.92 | 97,608.0 | +1.80% |
| 2024-04-25 | $55.63 | $53.51 | $2.12 | 193,913.0 | -3.90% |
| 2024-04-24 | $55.97 | $53.91 | $2.06 | 163,049.0 | +2.70% |
| 2024-04-23 | $54.96 | $53.49 | $1.47 | 141,213.0 | +1.70% |
| 2024-04-22 | $53.63 | $51.97 | $1.66 | 116,333.0 | +1.19% |
| 2024-04-19 | $53.39 | $51.06 | $2.33 | 137,557.0 | +2.50% |
| 2024-04-18 | $53.05 | $51.35 | $1.70 | 136,425.0 | -1.26% |
| 2024-04-17 | $54.13 | $51.99 | $2.14 | 133,320.0 | -2.15% |
| 2024-04-16 | $54.40 | $52.60 | $1.80 | 98,232.0 | -0.72% |
XPEL Inc-Aktien (XPEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der XPEL Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der XPEL Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
XPEL Inc-Aktien (XPEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $54.60 | $30.75 | $23.85 | 6,169,244.0 | -32.45% |
| 2024-04 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| 2024-03 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| 2024-02 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| 2024-01 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
XPEL Inc-Aktien (XPEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| 2023-11 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| 2023-10 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| 2023-09 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| 2023-08 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| 2023-07 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| 2023-06 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| 2023-05 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| 2023-04 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| 2023-03 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| 2023-02 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| 2023-01 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
XPEL Inc-Aktien (XPEL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $70.96 | $57.13 | $13.83 | 2,250,357.0 | -12.39% |
| 2022-11 | $70.40 | $60.10 | $10.30 | 2,652,786.0 | -0.92% |
| 2022-10 | $69.48 | $58.33 | $11.16 | 2,755,802.0 | +7.37% |
| 2022-09 | $72.36 | $59.26 | $13.10 | 4,162,202.0 | -5.97% |
| 2022-08 | $87.01 | $59.58 | $27.43 | 5,831,452.0 | +11.81% |
| 2022-07 | $62.08 | $43.89 | $18.19 | 3,024,062.0 | +33.44% |
| 2022-06 | $54.25 | $42.99 | $11.26 | 3,430,723.0 | -11.02% |
| 2022-05 | $53.48 | $39.80 | $13.68 | 5,235,110.0 | +19.30% |
| 2022-04 | $53.31 | $40.50 | $12.81 | 4,249,878.0 | -17.75% |
| 2022-03 | $73.54 | $52.42 | $21.12 | 5,675,881.0 | -27.53% |
| 2022-02 | $74.28 | $57.21 | $17.07 | 11,751,620.0 | +16.42% |
| 2022-01 | $72.56 | $53.34 | $19.22 | 3,557,366.0 | -8.67% |
2.38%
0.49%
Kapitalisierung:
|
Volumen (24h):