Holen Sie sich die Stockscreener-App
34.61
1.50%
0.51
Xpel Inc-Aktien (XPEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $34.92 | $33.71 | $1.21 | 134,381.0 | +1.50% |
| 2025-10-31 | $34.99 | $33.56 | $1.43 | 427,576.0 | -1.53% |
| 2025-10-30 | $35.50 | $33.90 | $1.60 | 362,621.0 | -2.59% |
| 2025-10-29 | $36.77 | $35.07 | $1.70 | 338,382.0 | -3.74% |
| 2025-10-28 | $37.71 | $35.84 | $1.87 | 906,434.0 | +2.58% |
| 2025-10-27 | $36.42 | $35.42 | $1.00 | 232,387.0 | +0.90% |
| 2025-10-24 | $36.51 | $35.62 | $0.89 | 117,013.0 | -0.20% |
| 2025-10-23 | $36.56 | $35.33 | $1.23 | 197,333.0 | +1.10% |
| 2025-10-22 | $36.00 | $35.25 | $0.75 | 142,451.0 | -1.17% |
| 2025-10-21 | $35.86 | $34.77 | $1.09 | 145,415.0 | +3.26% |
| 2025-10-20 | $35.24 | $34.52 | $0.7201 | 152,870.0 | +0.32% |
| 2025-10-17 | $34.96 | $34.38 | $0.577 | 199,114.0 | -0.37% |
| 2025-10-16 | $35.35 | $34.28 | $1.07 | 137,846.0 | -0.72% |
| 2025-10-15 | $34.98 | $34.10 | $0.876 | 126,783.0 | +2.34% |
| 2025-10-14 | $34.79 | $33.71 | $1.08 | 123,594.0 | -0.32% |
| 2025-10-13 | $34.71 | $33.81 | $0.895 | 141,528.0 | +1.00% |
| 2025-10-10 | $34.48 | $33.33 | $1.15 | 329,117.0 | -0.44% |
| 2025-10-09 | $34.79 | $33.70 | $1.09 | 279,319.0 | -1.25% |
| 2025-10-08 | $35.17 | $33.80 | $1.38 | 197,207.0 | +2.04% |
| 2025-10-07 | $34.43 | $33.00 | $1.43 | 707,088.0 | +0.66% |
Xpel Inc-Aktien (XPEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpel Inc-Aktien (XPEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.92 | $33.71 | $1.21 | 268,762.0 | +1.50% |
| 2025-10 | $37.71 | $32.62 | $5.09 | 6,195,661.0 | +3.11% |
| 2025-09 | $39.21 | $31.50 | $7.71 | 5,605,791.0 | -11.01% |
| 2025-08 | $38.87 | $31.26 | $7.61 | 4,545,900.0 | +13.76% |
| 2025-07 | $39.46 | $32.21 | $7.25 | 3,071,684.0 | -9.01% |
| 2025-06 | $38.30 | $34.93 | $3.38 | 3,471,963.0 | -0.19% |
| 2025-05 | $39.42 | $28.71 | $10.71 | 5,165,283.0 | +25.59% |
| 2025-04 | $30.37 | $24.25 | $6.12 | 6,429,132.0 | -2.52% |
| 2025-03 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| 2025-02 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| 2025-01 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc-Aktien (XPEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| 2024-11 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| 2024-10 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| 2024-09 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| 2024-08 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| 2024-07 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| 2024-06 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| 2024-05 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| 2024-04 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| 2024-03 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| 2024-02 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| 2024-01 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
Xpel Inc-Aktien (XPEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| 2023-11 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| 2023-10 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| 2023-09 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| 2023-08 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| 2023-07 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| 2023-06 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| 2023-05 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| 2023-04 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| 2023-03 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| 2023-02 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| 2023-01 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
4.80%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):