19.36
price up icon0.57%   0.11
 
loading

Xp Inc-Aktien (XP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $19.39 $19.02 $0.37 6,324,888.0 +0.57%
2025-05-29 $19.69 $19.19 $0.50 9,409,081.0 -1.08%
2025-05-28 $19.69 $19.29 $0.40 6,872,290.0 +1.09%
2025-05-27 $19.26 $18.83 $0.43 6,065,932.0 +3.27%
2025-05-23 $18.82 $18.04 $0.7799 7,242,114.0 -0.27%
2025-05-22 $19.09 $18.56 $0.535 9,739,411.0 +0.21%
2025-05-21 $19.84 $18.47 $1.38 11,787,674.0 +0.48%
2025-05-20 $18.86 $18.30 $0.555 10,051,306.0 -0.38%
2025-05-19 $18.66 $18.41 $0.255 7,076,175.0 -0.75%
2025-05-16 $18.78 $18.43 $0.35 5,256,604.0 +0.97%
2025-05-15 $18.94 $18.53 $0.41 10,472,335.0 -1.69%
2025-05-14 $19.09 $18.33 $0.765 15,427,205.0 +2.05%
2025-05-13 $18.70 $18.18 $0.51 17,080,536.0 +3.52%
2025-05-12 $18.09 $17.64 $0.45 10,268,948.0 +0.17%
2025-05-09 $17.97 $17.61 $0.365 10,190,470.0 +1.59%
2025-05-08 $17.65 $16.17 $1.48 12,101,987.0 +11.05%
2025-05-07 $15.87 $15.51 $0.36 4,685,500.0 +0.32%
2025-05-06 $16.11 $15.76 $0.35 3,524,389.0 -0.63%
2025-05-05 $16.24 $15.85 $0.395 3,230,943.0 -1.79%
2025-05-02 $16.26 $15.99 $0.27 3,510,985.0 +1.31%

Xp Inc-Aktien (XP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xp Inc-Aktien (XP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $19.84 $15.51 $4.33 178,982,749.0 +20.25%
2025-04 $16.40 $12.20 $4.20 163,434,115.0 +17.09%
2025-03 $15.86 $13.46 $2.40 190,034,592.0 -2.83%
2025-02 $15.43 $13.14 $2.28 99,181,868.0 +3.66%
2025-01 $14.13 $10.82 $3.31 162,381,809.0 +15.19%

Xp Inc-Aktien (XP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.03 $11.68 $2.35 159,246,628.0 -13.00%
2024-11 $18.30 $13.14 $5.16 97,313,856.0 -22.45%
2024-10 $18.53 $16.94 $1.59 70,275,867.0 -2.68%
2024-09 $20.39 $17.46 $2.93 106,137,302.0 -2.55%
2024-08 $20.36 $15.24 $5.12 213,285,481.0 +7.60%
2024-07 $18.99 $16.56 $2.43 90,784,916.0 -2.73%
2024-06 $19.36 $16.75 $2.61 102,733,749.0 -7.37%
2024-05 $22.80 $17.95 $4.85 134,028,233.0 -7.23%
2024-04 $25.66 $20.16 $5.50 114,826,156.0 -20.23%
2024-03 $26.31 $23.16 $3.14 114,816,456.0 +8.54%
2024-02 $26.28 $22.98 $3.30 99,694,204.0 -3.82%
2024-01 $26.78 $24.10 $2.68 102,124,962.0 -5.72%

Xp Inc-Aktien (XP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.02 $22.09 $4.93 134,853,433.0 +11.94%
2023-11 $24.11 $19.97 $4.14 101,505,606.0 +16.45%
2023-10 $23.27 $19.42 $3.85 96,443,879.0 -13.23%
2023-09 $26.97 $21.69 $5.28 128,788,499.0 -9.04%
2023-08 $27.71 $23.57 $4.14 94,155,210.0 -6.18%
2023-07 $27.67 $22.02 $5.65 86,227,367.0 +15.13%
2023-06 $24.74 $17.71 $7.02 146,077,097.0 +32.92%
2023-05 $19.15 $13.22 $5.92 134,674,418.0 +23.51%
2023-04 $14.51 $10.72 $3.79 115,487,040.0 +20.39%
2023-03 $13.14 $10.30 $2.84 154,008,324.0 -4.43%
2023-02 $18.24 $12.11 $6.13 122,551,773.0 -30.30%
2023-01 $18.34 $13.76 $4.58 76,001,380.0 +16.17%
capital_markets NMR
$6.09
price up icon 1.00%
$8.11
price down icon 3.80%
$209.68
price up icon 0.18%
$9.36
price down icon 7.14%
$387.16
price down icon 0.10%
$66.15
price up icon 3.44%
Kapitalisierung:     |  Volumen (24h):