Xp Inc (XP)

Date: O: H: L: C: Vol:

Xp Inc-Aktien (XP) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$14.61	$14.21	$0.4	20,520,243	-5.05%
Oct 29, 2026	$15.86	$14.86	$1.00	20,770,723	-6.46%
Oct 28, 2026	$16.19	$15.47	$0.715	32,547,286	+0.81%
Oct 27, 2026	$16.64	$15.81	$0.83	41,189,277	+1.62%
Oct 26, 2026	$16.16	$13.78	$2.38	133,088,969	-48.36%
Oct 23, 2026	$30.64	$28.89	$1.75	12,307,656	+3.61%
Oct 22, 2026	$30.39	$28.77	$1.62	13,522,463	-3.52%
Oct 21, 2026	$31.43	$30.29	$1.14	11,834,607	-2.94%
Oct 20, 2026	$31.67	$30.29	$1.38	12,772,800	+3.57%
Oct 19, 2026	$30.83	$29.81	$1.02	9,452,365	+3.52%
Oct 16, 2026	$30.34	$28.99	$1.35	9,643,133	-2.70%
Oct 15, 2026	$30.57	$29.16	$1.41	10,177,807	-1.48%
Oct 14, 2026	$31.00	$29.85	$1.15	10,030,459	-2.84%
Oct 13, 2026	$32.33	$31.25	$1.08	10,244,587	-3.74%
Oct 12, 2026	$32.73	$32.04	$0.69	6,481,100	+1.18%
Oct 09, 2026	$32.29	$30.80	$1.49	11,233,420	+6.65%
Oct 08, 2026	$30.88	$29.29	$1.59	14,353,437	+2.30%
Oct 07, 2026	$30.22	$29.37	$0.845	14,285,683	-0.67%
Oct 06, 2026	$29.77	$28.68	$1.09	23,107,128	+5.61%
Oct 05, 2026	$29.00	$25.84	$3.16	48,252,413	+30.93%
Oct 02, 2026	$21.72	$20.57	$1.15	12,165,520	+1.56%

Xp Inc-Aktien (XP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xp Inc-Aktien (XP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$32.73	$13.78	$18.95	487,599,885	-31.94%
Sep, 2026	$21.57	$18.11	$3.46	165,932,851	+15.17%
Aug, 2026	$18.58	$15.40	$3.18	97,942,628	+6.86%
Jul, 2026	$17.45	$15.14	$2.31	113,162,996	+4.92%
Jun, 2026	$16.85	$14.80	$2.05	119,833,235	-2.46%
May, 2026	$19.89	$16.25	$3.64	124,505,543	-13.00%
Apr, 2026	$21.79	$17.86	$3.93	94,520,846	+0.63%
Mar, 2026	$21.98	$17.51	$4.47	137,084,500	-11.57%
Feb, 2026	$23.13	$18.49	$4.64	134,637,993	+10.35%
Jan, 2026	$20.98	$16.10	$4.88	145,202,990	+19.18%

Xp Inc-Aktien (XP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$20.22	$15.63	$4.59	138,906,359	-16.08%
Nov, 2025	$20.20	$17.02	$3.18	144,124,386	+8.18%
Oct, 2025	$19.19	$15.61	$3.58	146,212,927	-3.03%
Sep, 2025	$20.35	$17.49	$2.87	142,071,047	+3.58%
Aug, 2025	$18.87	$15.71	$3.16	143,593,147	+12.39%
Jul, 2025	$20.21	$16.12	$4.09	114,706,820	-20.10%
Jun, 2025	$20.64	$18.98	$1.66	115,892,798	+4.34%
May, 2025	$19.85	$15.51	$4.33	172,657,861	+20.25%
Apr, 2025	$16.40	$12.20	$4.20	163,434,115	+17.09%
Mar, 2025	$15.86	$13.46	$2.40	190,034,592	-2.83%
Feb, 2025	$15.43	$13.15	$2.28	99,181,868	+3.66%
Jan, 2025	$14.13	$10.82	$3.31	162,381,809	+15.19%

Xp Inc-Aktien (XP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$14.03	$11.68	$2.35	159,246,628	-13.00%
Nov, 2024	$18.30	$13.14	$5.16	97,313,856	-22.45%
Oct, 2024	$18.53	$16.94	$1.59	70,275,867	-2.68%
Sep, 2024	$20.39	$17.47	$2.93	106,137,302	-2.55%
Aug, 2024	$20.36	$15.24	$5.12	213,285,481	+7.60%
Jul, 2024	$18.99	$16.56	$2.43	90,784,916	-2.73%
Jun, 2024	$19.36	$16.76	$2.61	102,733,749	-7.37%
May, 2024	$22.80	$17.95	$4.85	134,028,233	-7.23%
Apr, 2024	$25.66	$20.17	$5.50	114,826,156	-20.23%
Mar, 2024	$26.31	$23.17	$3.14	114,816,456	+8.54%
Feb, 2024	$26.28	$22.98	$3.30	99,694,204	-3.82%
Jan, 2024	$26.78	$24.10	$2.68	102,124,962	-5.72%

Ähnlich wie XP