12.99
price down icon8.71%   -1.24
 
loading

Xp Inc-Aktien (XP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $13.74 $12.81 $0.93 9,469,429.0 -8.71%
2025-04-03 $14.38 $13.79 $0.595 13,911,165.0 +1.43%
2025-04-02 $14.19 $13.80 $0.385 6,877,789.0 -0.85%
2025-04-01 $14.21 $13.89 $0.32 5,871,200.0 +2.91%
2025-03-31 $14.36 $13.73 $0.63 8,416,845.0 -7.09%
2025-03-28 $15.12 $14.25 $0.87 14,667,954.0 +0.89%
2025-03-27 $15.03 $14.64 $0.39 4,585,319.0 -1.28%
2025-03-26 $14.88 $14.48 $0.40 5,341,922.0 +1.43%
2025-03-25 $15.10 $14.49 $0.61 10,659,482.0 -0.61%
2025-03-24 $15.17 $14.74 $0.43 4,765,295.0 -2.58%
2025-03-21 $15.31 $15.04 $0.27 7,153,783.0 -0.53%
2025-03-20 $15.54 $15.16 $0.38 5,967,327.0 -3.06%
2025-03-19 $15.86 $15.29 $0.57 7,045,710.0 +2.75%
2025-03-18 $15.80 $15.26 $0.54 6,118,541.0 -1.23%
2025-03-17 $15.56 $14.80 $0.765 8,598,401.0 +5.39%
2025-03-14 $14.77 $14.00 $0.77 22,910,316.0 +5.62%
2025-03-13 $14.21 $13.68 $0.53 17,128,532.0 -1.77%
2025-03-12 $15.01 $13.46 $1.55 28,537,361.0 -5.48%
2025-03-11 $15.18 $14.68 $0.50 7,026,317.0 -1.25%
2025-03-10 $15.47 $14.99 $0.475 10,451,687.0 -1.81%
2025-03-07 $15.43 $14.53 $0.90 8,402,194.0 +6.05%
2025-03-06 $14.67 $14.28 $0.39 3,997,125.0 +1.39%

Xp Inc-Aktien (XP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xp Inc-Aktien (XP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $14.38 $12.81 $1.57 45,599,012.0 -5.53%
2025-03 $15.86 $13.46 $2.40 190,034,592.0 -2.83%
2025-02 $15.43 $13.14 $2.28 99,181,868.0 +3.66%
2025-01 $14.13 $10.82 $3.31 162,381,809.0 +15.19%

Xp Inc-Aktien (XP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.03 $11.68 $2.35 159,246,628.0 -13.00%
2024-11 $18.30 $13.14 $5.16 97,313,856.0 -22.45%
2024-10 $18.53 $16.94 $1.59 70,275,867.0 -2.68%
2024-09 $20.39 $17.46 $2.93 106,137,302.0 -2.55%
2024-08 $20.36 $15.24 $5.12 213,285,481.0 +7.60%
2024-07 $18.99 $16.56 $2.43 90,784,916.0 -2.73%
2024-06 $19.36 $16.75 $2.61 102,733,749.0 -7.37%
2024-05 $22.80 $17.95 $4.85 134,028,233.0 -7.23%
2024-04 $25.66 $20.16 $5.50 114,826,156.0 -20.23%
2024-03 $26.31 $23.16 $3.14 114,816,456.0 +8.54%
2024-02 $26.28 $22.98 $3.30 99,694,204.0 -3.82%
2024-01 $26.78 $24.10 $2.68 102,124,962.0 -5.72%

Xp Inc-Aktien (XP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.02 $22.09 $4.93 134,853,433.0 +11.94%
2023-11 $24.11 $19.97 $4.14 101,505,606.0 +16.45%
2023-10 $23.27 $19.42 $3.85 96,443,879.0 -13.23%
2023-09 $26.97 $21.69 $5.28 128,788,499.0 -9.04%
2023-08 $27.71 $23.57 $4.14 94,155,210.0 -6.18%
2023-07 $27.67 $22.02 $5.65 86,227,367.0 +15.13%
2023-06 $24.74 $17.71 $7.02 146,077,097.0 +32.92%
2023-05 $19.15 $13.22 $5.92 134,674,418.0 +23.51%
2023-04 $14.51 $10.72 $3.79 115,487,040.0 +20.39%
2023-03 $13.14 $10.30 $2.84 154,008,324.0 -4.43%
2023-02 $18.24 $12.11 $6.13 122,551,773.0 -30.30%
2023-01 $18.34 $13.76 $4.58 76,001,380.0 +16.17%
capital_markets HLI
$146.39
price down icon 4.51%
$83.51
price down icon 14.34%
capital_markets NMR
$5.17
price down icon 8.17%
$146.08
price down icon 8.40%
$283.31
price down icon 9.41%
capital_markets TW
$130.60
price down icon 12.36%
Kapitalisierung:     |  Volumen (24h):