Holen Sie sich die Stockscreener-App
0.002
0.00%
0.00
Xos Inc-Aktien (XOSWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.002 | $0.002 | $0.00 | 200.0 | +0.00% |
| 2026-05-21 | $0.002 | $0.002 | $0.00 | 17,000.0 | +0.00% |
| 2026-05-20 | $0.002 | $0.002 | $0.00 | 150.0 | -23.08% |
| 2026-05-14 | $0.0027 | $0.002 | $0.0007 | 50,672.0 | +0.00% |
| 2026-05-13 | $0.0027 | $0.0023 | $0.0004 | 3,716.0 | +8.29% |
| 2026-05-12 | $0.0027 | $0.0024 | $0.0003 | 60,193.0 | -3.42% |
| 2026-05-11 | $0.0026 | $0.002 | $0.0006 | 39,758.0 | +13.00% |
| 2026-05-08 | $0.0026 | $0.0019 | $0.0007 | 59,794.0 | +10.00% |
| 2026-05-07 | $0.0027 | $0.0019 | $0.0008 | 206,549.0 | -25.93% |
| 2026-05-05 | $0.0027 | $0.0021 | $0.0006 | 34,936.0 | +28.57% |
| 2026-05-04 | $0.0023 | $0.0021 | $0.0002 | 19,100.0 | -8.70% |
| 2026-05-01 | $0.0024 | $0.0021 | $0.0003 | 4,616.0 | -4.17% |
| 2026-04-30 | $0.0024 | $0.0024 | $0.00 | 1,000.0 | +0.00% |
| 2026-04-29 | $0.0028 | $0.0024 | $0.0004 | 108,042.0 | -11.11% |
Xos Inc-Aktien (XOSWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOSWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xos Inc-Aktien (XOSWW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0027 | $0.0019 | $0.0008 | 496,684.0 | -16.67% |
| 2026-04 | $0.0037 | $0.0024 | $0.0013 | 605,932.0 | -29.41% |
| 2026-03 | $0.0044 | $0.0032 | $0.0012 | 141,632.0 | -8.11% |
| 2026-02 | $0.0052 | $0.0037 | $0.0015 | 292,075.0 | -27.45% |
| 2026-01 | $0.0058 | $0.0031 | $0.0027 | 556,266.0 | +30.77% |
Xos Inc-Aktien (XOSWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0096 | $0.0034 | $0.0062 | 1,640,987.0 | -52.33% |
| 2025-11 | $0.015 | $0.0082 | $0.0068 | 589,137.0 | -11.34% |
| 2025-10 | $0.0134 | $0.008 | $0.0054 | 638,343.0 | -17.09% |
| 2025-09 | $0.0196 | $0.0104 | $0.0092 | 471,419.0 | -29.94% |
| 2025-08 | $0.033 | $0.0079 | $0.0251 | 3,006,497.0 | +94.19% |
| 2025-07 | $0.011 | $0.0076 | $0.0034 | 779,864.0 | -10.42% |
| 2025-06 | $0.0158 | $0.009 | $0.0068 | 497,624.0 | -4.00% |
| 2025-05 | $0.016 | $0.009 | $0.007 | 463,591.0 | -32.43% |
| 2025-04 | $0.0185 | $0.0081 | $0.0104 | 590,438.0 | +59.14% |
| 2025-03 | $0.0198 | $0.0073 | $0.0125 | 560,950.0 | -29.01% |
| 2025-02 | $0.0351 | $0.0077 | $0.0274 | 3,589,206.0 | +31.00% |
| 2025-01 | $0.0152 | $0.0051 | $0.0101 | 1,600,813.0 | +57.31% |
Xos Inc-Aktien (XOSWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0035 | $0.0062 | 3,416,355.0 | +66.67% |
| 2024-11 | $0.0229 | $0.0041 | $0.0188 | 5,471,525.0 | -81.66% |
| 2024-10 | $0.03 | $0.0145 | $0.0155 | 847,425.0 | -20.49% |
| 2024-09 | $0.0299 | $0.0201 | $0.0098 | 135,906.0 | -2.37% |
| 2024-08 | $0.036 | $0.022 | $0.014 | 107,024.0 | -18.06% |
| 2024-07 | $0.036 | $0.0222 | $0.0138 | 258,530.0 | +55.84% |
| 2024-06 | $0.039 | $0.022 | $0.017 | 581,415.0 | -40.77% |
| 2024-05 | $0.04 | $0.021 | $0.019 | 586,711.0 | +31.31% |
| 2024-04 | $0.04 | $0.027 | $0.013 | 358,648.0 | -0.67% |
| 2024-03 | $0.04 | $0.0201 | $0.0199 | 531,653.0 | +22.04% |
| 2024-02 | $0.031 | $0.02 | $0.011 | 232,061.0 | +21.89% |
| 2024-01 | $0.034 | $0.016 | $0.018 | 604,641.0 | -4.29% |
0.15%
Kapitalisierung:
|
Volumen (24h):