Holen Sie sich die Stockscreener-App
0.0134
34.00%
0.0034
Handel nachbörslich:
.01
-0.0034
-25.37%
Xos Inc-Aktien (XOSWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $0.0134 | $0.0133 | $0.0001 | 46,701.0 | +34.00% |
| 2025-05-01 | $0.0103 | $0.0096 | $0.0007 | 52,097.0 | -32.43% |
| 2025-04-30 | $0.0148 | $0.0097 | $0.0051 | 37,275.0 | +48.00% |
| 2025-04-29 | $0.01 | $0.0095 | $0.0005 | 3,083.0 | +5.26% |
| 2025-04-28 | $0.0099 | $0.0087 | $0.0012 | 802.0 | -25.78% |
| 2025-04-25 | $0.0133 | $0.0124 | $0.0009 | 5,351.0 | +3.23% |
| 2025-04-23 | $0.0124 | $0.01 | $0.0024 | 6,503.0 | +24.00% |
| 2025-04-21 | $0.0147 | $0.01 | $0.0047 | 22,013.0 | -31.97% |
| 2025-04-17 | $0.0147 | $0.0103 | $0.0044 | 3,554.0 | +6.52% |
| 2025-04-16 | $0.0139 | $0.0134 | $0.0005 | 26,148.0 | +1.47% |
| 2025-04-15 | $0.0148 | $0.01 | $0.0048 | 59,563.0 | +9.23% |
| 2025-04-14 | $0.0149 | $0.0092 | $0.0057 | 13,660.0 | -16.99% |
| 2025-04-11 | $0.016 | $0.009 | $0.007 | 60,494.0 | +56.25% |
| 2025-04-10 | $0.0098 | $0.0081 | $0.0017 | 30,031.0 | +6.67% |
| 2025-04-09 | $0.0095 | $0.0086 | $0.000898 | 6,500.0 | -6.25% |
| 2025-04-08 | $0.0098 | $0.0086 | $0.0012 | 24,928.0 | +7.87% |
| 2025-04-07 | $0.0096 | $0.0088 | $0.0008 | 104,746.0 | -35.97% |
| 2025-04-04 | $0.014 | $0.0093 | $0.0047 | 48,135.0 | +40.40% |
| 2025-04-03 | $0.0149 | $0.0099 | $0.005 | 14,703.0 | -23.26% |
Xos Inc-Aktien (XOSWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOSWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xos Inc-Aktien (XOSWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0134 | $0.0096 | $0.0038 | 145,499.0 | -9.46% |
| 2025-04 | $0.0185 | $0.0081 | $0.0104 | 590,438.0 | +59.14% |
| 2025-03 | $0.0198 | $0.0073 | $0.0125 | 560,950.0 | -29.01% |
| 2025-02 | $0.0351 | $0.0077 | $0.0274 | 3,589,206.0 | +31.00% |
| 2025-01 | $0.0152 | $0.0051 | $0.0101 | 1,600,813.0 | +57.31% |
Xos Inc-Aktien (XOSWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0035 | $0.0062 | 3,416,355.0 | +66.67% |
| 2024-11 | $0.0229 | $0.0041 | $0.0188 | 5,471,525.0 | -81.66% |
| 2024-10 | $0.03 | $0.0145 | $0.0155 | 847,425.0 | -20.49% |
| 2024-09 | $0.0299 | $0.0201 | $0.0098 | 135,906.0 | -2.37% |
| 2024-08 | $0.036 | $0.022 | $0.014 | 107,024.0 | -18.06% |
| 2024-07 | $0.036 | $0.0222 | $0.0138 | 258,530.0 | +55.84% |
| 2024-06 | $0.039 | $0.022 | $0.017 | 581,415.0 | -40.77% |
| 2024-05 | $0.04 | $0.021 | $0.019 | 586,711.0 | +31.31% |
| 2024-04 | $0.04 | $0.027 | $0.013 | 358,648.0 | -0.67% |
| 2024-03 | $0.04 | $0.0201 | $0.0199 | 531,653.0 | +22.04% |
| 2024-02 | $0.031 | $0.02 | $0.011 | 232,061.0 | +21.89% |
| 2024-01 | $0.034 | $0.016 | $0.018 | 604,641.0 | -4.29% |
Xos Inc-Aktien (XOSWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.015 | $0.02 | 918,234.0 | -43.24% |
| 2023-11 | $0.05 | $0.0237 | $0.0263 | 264,346.0 | +8.82% |
| 2023-10 | $0.039 | $0.0185 | $0.0205 | 430,560.0 | +21.43% |
| 2023-09 | $0.052 | $0.015 | $0.037 | 605,925.0 | +9.37% |
| 2023-08 | $0.08 | $0.0251 | $0.0549 | 270,289.0 | -41.28% |
| 2023-07 | $0.054 | $0.03 | $0.024 | 258,471.0 | -2.79% |
| 2023-06 | $0.05 | $0.028 | $0.022 | 399,691.0 | +45.62% |
| 2023-05 | $0.0512 | $0.0272 | $0.024 | 424,756.0 | -19.37% |
| 2023-04 | $0.075 | $0.0311 | $0.0439 | 476,168.0 | +9.14% |
| 2023-03 | $0.1099 | $0.03 | $0.0799 | 556,660.0 | -65.00% |
| 2023-02 | $0.12 | $0.0602 | $0.0598 | 221,977.0 | +7.24% |
| 2023-01 | $0.1321 | $0.0323 | $0.0998 | 1,010,675.0 | +127.44% |
1.81%
Kapitalisierung:
|
Volumen (24h):