Holen Sie sich die Stockscreener-App
0.0038
9.52%
-0.0004
Xos Inc-Aktien (XOSWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0042 | $0.0038 | $0.0004 | 18,095.0 | -9.52% |
| 2026-02-12 | $0.0042 | $0.0039 | $0.0003 | 3,105.0 | +0.00% |
| 2026-02-11 | $0.0042 | $0.0039 | $0.0003 | 1,100.0 | -19.23% |
| 2026-02-10 | $0.0052 | $0.0045 | $0.0007 | 3,530.0 | +15.56% |
| 2026-02-09 | $0.0052 | $0.0044 | $0.0008 | 47,868.0 | +5.88% |
| 2026-02-06 | $0.0044 | $0.0039 | $0.0005 | 1,250.0 | -13.27% |
| 2026-02-04 | $0.0049 | $0.0037 | $0.0012 | 6,708.0 | +13.95% |
| 2026-02-03 | $0.0043 | $0.0037 | $0.0006 | 56,000.0 | +2.38% |
| 2026-02-02 | $0.0052 | $0.0042 | $0.001 | 18,500.0 | -17.65% |
| 2026-01-30 | $0.0058 | $0.0037 | $0.0021 | 47,520.0 | +21.43% |
| 2026-01-29 | $0.0042 | $0.0037 | $0.000499 | 1,792.0 | -12.50% |
| 2026-01-28 | $0.0049 | $0.0037 | $0.0012 | 4,466.0 | +17.07% |
| 2026-01-27 | $0.0046 | $0.0036 | $0.001 | 152,983.0 | -2.38% |
| 2026-01-26 | $0.0042 | $0.0035 | $0.0007 | 34,862.0 | +2.44% |
| 2026-01-23 | $0.0042 | $0.0031 | $0.0011 | 7,410.0 | -2.38% |
| 2026-01-22 | $0.0043 | $0.0042 | $0.0001 | 444.0 | +5.00% |
| 2026-01-21 | $0.004 | $0.0035 | $0.0005 | 13,189.0 | +0.00% |
| 2026-01-20 | $0.004 | $0.004 | $0.00 | 3,011.0 | -2.44% |
| 2026-01-16 | $0.0042 | $0.0032 | $0.0010 | 57,214.0 | +0.00% |
| 2026-01-15 | $0.0041 | $0.0031 | $0.001 | 146,647.0 | +2.50% |
Xos Inc-Aktien (XOSWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOSWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xos Inc-Aktien (XOSWW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0052 | $0.0037 | $0.0015 | 174,251.0 | -25.49% |
| 2026-01 | $0.0058 | $0.0031 | $0.0027 | 556,266.0 | +30.77% |
Xos Inc-Aktien (XOSWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0096 | $0.0034 | $0.0062 | 1,640,987.0 | -52.33% |
| 2025-11 | $0.015 | $0.0082 | $0.0068 | 589,137.0 | -11.34% |
| 2025-10 | $0.0134 | $0.008 | $0.0054 | 638,343.0 | -17.09% |
| 2025-09 | $0.0196 | $0.0104 | $0.0092 | 471,419.0 | -29.94% |
| 2025-08 | $0.033 | $0.0079 | $0.0251 | 3,006,497.0 | +94.19% |
| 2025-07 | $0.011 | $0.0076 | $0.0034 | 779,864.0 | -10.42% |
| 2025-06 | $0.0158 | $0.009 | $0.0068 | 497,624.0 | -4.00% |
| 2025-05 | $0.016 | $0.009 | $0.007 | 463,591.0 | -32.43% |
| 2025-04 | $0.0185 | $0.0081 | $0.0104 | 590,438.0 | +59.14% |
| 2025-03 | $0.0198 | $0.0073 | $0.0125 | 560,950.0 | -29.01% |
| 2025-02 | $0.0351 | $0.0077 | $0.0274 | 3,589,206.0 | +31.00% |
| 2025-01 | $0.0152 | $0.0051 | $0.0101 | 1,600,813.0 | +57.31% |
Xos Inc-Aktien (XOSWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0035 | $0.0062 | 3,416,355.0 | +66.67% |
| 2024-11 | $0.0229 | $0.0041 | $0.0188 | 5,471,525.0 | -81.66% |
| 2024-10 | $0.03 | $0.0145 | $0.0155 | 847,425.0 | -20.49% |
| 2024-09 | $0.0299 | $0.0201 | $0.0098 | 135,906.0 | -2.37% |
| 2024-08 | $0.036 | $0.022 | $0.014 | 107,024.0 | -18.06% |
| 2024-07 | $0.036 | $0.0222 | $0.0138 | 258,530.0 | +55.84% |
| 2024-06 | $0.039 | $0.022 | $0.017 | 581,415.0 | -40.77% |
| 2024-05 | $0.04 | $0.021 | $0.019 | 586,711.0 | +31.31% |
| 2024-04 | $0.04 | $0.027 | $0.013 | 358,648.0 | -0.67% |
| 2024-03 | $0.04 | $0.0201 | $0.0199 | 531,653.0 | +22.04% |
| 2024-02 | $0.031 | $0.02 | $0.011 | 232,061.0 | +21.89% |
| 2024-01 | $0.034 | $0.016 | $0.018 | 604,641.0 | -4.29% |
0.22%
Kapitalisierung:
|
Volumen (24h):