Holen Sie sich die Stockscreener-App
1.70
0.59%
0.01
Handel nachbörslich:
1.70
Xos Inc-Aktien (XOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $1.73 | $1.68 | $0.0499 | 18,778.0 | +0.59% |
| 2026-04-28 | $1.75 | $1.68 | $0.0699 | 8,177.0 | +0.60% |
| 2026-04-27 | $1.77 | $1.68 | $0.0878 | 14,178.0 | -2.33% |
| 2026-04-24 | $1.74 | $1.67 | $0.07 | 5,732.0 | +0.88% |
| 2026-04-23 | $1.74 | $1.69 | $0.05 | 25,315.0 | +0.29% |
| 2026-04-22 | $1.74 | $1.66 | $0.08 | 16,021.0 | +0.59% |
| 2026-04-21 | $1.71 | $1.65 | $0.06 | 35,491.0 | +1.81% |
| 2026-04-20 | $1.79 | $1.65 | $0.14 | 30,129.0 | -2.35% |
| 2026-04-17 | $1.80 | $1.70 | $0.0964 | 11,263.0 | +0.00% |
| 2026-04-16 | $1.75 | $1.67 | $0.0769 | 14,367.0 | +1.80% |
| 2026-04-15 | $1.80 | $1.60 | $0.20 | 55,248.0 | -6.18% |
| 2026-04-14 | $1.80 | $1.72 | $0.08 | 17,244.0 | +2.89% |
| 2026-04-13 | $1.78 | $1.72 | $0.0637 | 35,490.0 | -2.26% |
| 2026-04-10 | $1.83 | $1.77 | $0.06 | 14,329.0 | -3.80% |
| 2026-04-09 | $1.87 | $1.77 | $0.10 | 13,349.0 | +1.10% |
| 2026-04-08 | $1.89 | $1.76 | $0.1327 | 32,394.0 | +5.20% |
| 2026-04-07 | $1.81 | $1.73 | $0.08 | 21,119.0 | +1.76% |
| 2026-04-06 | $1.75 | $1.67 | $0.078 | 30,794.0 | -2.30% |
| 2026-04-02 | $1.80 | $1.70 | $0.10 | 13,258.0 | -1.14% |
| 2026-04-01 | $1.80 | $1.65 | $0.15 | 19,364.0 | +7.98% |
| 2026-03-31 | $1.70 | $1.60 | $0.10 | 34,360.0 | +1.24% |
Xos Inc-Aktien (XOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xos Inc-Aktien (XOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.89 | $1.60 | $0.2927 | 450,818.0 | +4.29% |
| 2026-03 | $2.21 | $1.60 | $0.61 | 709,810.0 | -22.75% |
| 2026-02 | $2.69 | $1.98 | $0.71 | 553,745.0 | -20.68% |
| 2026-01 | $3.10 | $1.81 | $1.29 | 1,151,179.0 | +46.96% |
Xos Inc-Aktien (XOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $1.79 | $0.7625 | 1,189,885.0 | -23.73% |
| 2025-11 | $2.72 | $2.12 | $0.5964 | 539,824.0 | -13.24% |
| 2025-10 | $3.03 | $2.60 | $0.43 | 814,355.0 | +0.74% |
| 2025-09 | $3.09 | $2.21 | $0.88 | 1,644,860.0 | -4.59% |
| 2025-08 | $5.60 | $2.83 | $2.77 | 26,047,108.0 | -7.82% |
| 2025-07 | $3.59 | $3.00 | $0.5941 | 563,695.0 | +1.66% |
| 2025-06 | $3.60 | $3.00 | $0.60 | 402,628.0 | -8.48% |
| 2025-05 | $4.06 | $3.23 | $0.83 | 414,786.0 | -13.39% |
| 2025-04 | $4.00 | $2.73 | $1.27 | 786,316.0 | +26.58% |
| 2025-03 | $4.59 | $2.91 | $1.68 | 2,532,164.0 | -33.70% |
| 2025-02 | $9.15 | $2.95 | $6.20 | 101,270,483.0 | +46.93% |
| 2025-01 | $3.82 | $2.93 | $0.8916 | 449,885.0 | -4.63% |
Xos Inc-Aktien (XOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.32 | $2.92 | $1.40 | 620,235.0 | -18.96% |
| 2024-11 | $5.45 | $3.65 | $1.80 | 871,024.0 | -5.80% |
| 2024-10 | $5.00 | $4.38 | $0.62 | 431,823.0 | -1.54% |
| 2024-09 | $5.13 | $4.52 | $0.6103 | 331,612.0 | -9.36% |
| 2024-08 | $6.15 | $4.80 | $1.35 | 415,726.0 | -17.97% |
| 2024-07 | $6.94 | $6.10 | $0.84 | 207,421.0 | -11.43% |
| 2024-06 | $7.95 | $6.60 | $1.35 | 301,502.0 | -12.97% |
| 2024-05 | $9.22 | $7.13 | $2.09 | 394,205.0 | +3.25% |
| 2024-04 | $10.84 | $7.20 | $3.64 | 387,639.0 | -24.90% |
| 2024-03 | $14.86 | $9.15 | $5.71 | 480,730.0 | +12.78% |
| 2024-02 | $9.24 | $7.54 | $1.70 | 190,751.0 | +11.00% |
| 2024-01 | $9.75 | $6.98 | $2.77 | 337,487.0 | +2.51% |
1.12%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):