Holen Sie sich die Stockscreener-App
2.04
4.67%
-0.10
Vorhandelsmarkt:
2.08
0.04
+1.96%
Xos Inc-Aktien (XOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-23 | $2.15 | $2.03 | $0.12 | 103,200.0 | -4.67% |
| 2026-07-22 | $2.23 | $2.14 | $0.09 | 51,565.0 | -3.17% |
| 2026-07-21 | $2.29 | $2.17 | $0.12 | 34,647.0 | +1.38% |
| 2026-07-20 | $2.23 | $2.16 | $0.072 | 39,870.0 | +0.93% |
| 2026-07-17 | $2.18 | $2.11 | $0.07 | 115,574.0 | +0.47% |
| 2026-07-16 | $2.33 | $2.11 | $0.22 | 110,915.0 | -7.33% |
| 2026-07-15 | $2.40 | $2.23 | $0.1721 | 146,736.0 | -1.69% |
| 2026-07-14 | $2.45 | $2.34 | $0.11 | 75,879.0 | +0.85% |
| 2026-07-13 | $2.48 | $2.32 | $0.158 | 113,917.0 | -5.26% |
| 2026-07-10 | $2.59 | $2.46 | $0.13 | 91,682.0 | -5.00% |
| 2026-07-09 | $2.69 | $2.57 | $0.12 | 131,557.0 | +0.78% |
| 2026-07-08 | $2.58 | $2.45 | $0.13 | 110,291.0 | +1.18% |
| 2026-07-07 | $2.78 | $2.55 | $0.23 | 201,429.0 | -8.93% |
| 2026-07-06 | $2.98 | $2.65 | $0.33 | 183,184.0 | +3.32% |
| 2026-07-02 | $3.04 | $2.70 | $0.335 | 110,556.0 | -7.82% |
| 2026-07-01 | $3.14 | $2.88 | $0.26 | 108,785.0 | -2.65% |
| 2026-06-30 | $3.06 | $2.82 | $0.24 | 160,179.0 | +5.59% |
| 2026-06-29 | $2.92 | $2.77 | $0.15 | 202,342.0 | +0.70% |
| 2026-06-26 | $2.96 | $2.76 | $0.20 | 127,415.0 | +0.35% |
| 2026-06-25 | $2.95 | $2.70 | $0.2499 | 201,537.0 | -4.39% |
| 2026-06-24 | $3.28 | $2.96 | $0.32 | 249,542.0 | -8.07% |
Xos Inc-Aktien (XOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xos Inc-Aktien (XOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.14 | $2.03 | $1.11 | 1,832,987.0 | -32.45% |
| 2026-06 | $8.27 | $2.23 | $6.04 | 143,517,899.0 | +32.46% |
| 2026-05 | $2.36 | $1.71 | $0.6499 | 12,367,213.0 | +30.29% |
| 2026-04 | $1.89 | $1.60 | $0.2927 | 443,939.0 | +7.36% |
| 2026-03 | $2.21 | $1.60 | $0.61 | 709,810.0 | -22.75% |
| 2026-02 | $2.69 | $1.98 | $0.71 | 553,745.0 | -20.68% |
| 2026-01 | $3.10 | $1.81 | $1.29 | 1,151,179.0 | +46.96% |
Xos Inc-Aktien (XOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $1.79 | $0.7625 | 1,189,885.0 | -23.73% |
| 2025-11 | $2.72 | $2.12 | $0.5964 | 539,824.0 | -13.24% |
| 2025-10 | $3.03 | $2.60 | $0.43 | 814,355.0 | +0.74% |
| 2025-09 | $3.09 | $2.21 | $0.88 | 1,644,860.0 | -4.59% |
| 2025-08 | $5.60 | $2.83 | $2.77 | 26,047,108.0 | -7.82% |
| 2025-07 | $3.59 | $3.00 | $0.5941 | 563,695.0 | +1.66% |
| 2025-06 | $3.60 | $3.00 | $0.60 | 402,628.0 | -8.48% |
| 2025-05 | $4.06 | $3.23 | $0.83 | 414,786.0 | -13.39% |
| 2025-04 | $4.00 | $2.73 | $1.27 | 786,316.0 | +26.58% |
| 2025-03 | $4.59 | $2.91 | $1.68 | 2,532,164.0 | -33.70% |
| 2025-02 | $9.15 | $2.95 | $6.20 | 101,270,483.0 | +46.93% |
| 2025-01 | $3.82 | $2.93 | $0.8916 | 449,885.0 | -4.63% |
Xos Inc-Aktien (XOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.32 | $2.92 | $1.40 | 620,235.0 | -18.96% |
| 2024-11 | $5.45 | $3.65 | $1.80 | 871,024.0 | -5.80% |
| 2024-10 | $5.00 | $4.38 | $0.62 | 431,823.0 | -1.54% |
| 2024-09 | $5.13 | $4.52 | $0.6103 | 331,612.0 | -9.36% |
| 2024-08 | $6.15 | $4.80 | $1.35 | 415,726.0 | -17.97% |
| 2024-07 | $6.94 | $6.10 | $0.84 | 207,421.0 | -11.43% |
| 2024-06 | $7.95 | $6.60 | $1.35 | 301,502.0 | -12.97% |
| 2024-05 | $9.22 | $7.13 | $2.09 | 394,205.0 | +3.25% |
| 2024-04 | $10.84 | $7.20 | $3.64 | 387,639.0 | -24.90% |
| 2024-03 | $14.86 | $9.15 | $5.71 | 480,730.0 | +12.78% |
| 2024-02 | $9.24 | $7.54 | $1.70 | 190,751.0 | +11.00% |
| 2024-01 | $9.75 | $6.98 | $2.77 | 337,487.0 | +2.51% |
0.79%
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):