Holen Sie sich die Stockscreener-App
2.27
7.58%
0.16
Handel nachbörslich:
2.17
-0.10
-4.41%
Xos Inc-Aktien (XOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $2.40 | $2.07 | $0.3314 | 39,266.0 | +7.58% |
| 2026-02-05 | $2.27 | $2.11 | $0.1572 | 19,215.0 | -6.64% |
| 2026-02-04 | $2.31 | $2.11 | $0.20 | 43,129.0 | +2.73% |
| 2026-02-03 | $2.41 | $2.15 | $0.26 | 55,473.0 | -6.38% |
| 2026-02-02 | $2.69 | $2.15 | $0.54 | 102,838.0 | -11.65% |
| 2026-01-30 | $2.79 | $2.50 | $0.29 | 32,887.0 | -4.66% |
| 2026-01-29 | $2.89 | $2.70 | $0.19 | 73,146.0 | -0.71% |
| 2026-01-28 | $2.95 | $2.73 | $0.22 | 64,267.0 | +1.81% |
| 2026-01-27 | $3.10 | $2.62 | $0.48 | 202,949.0 | -3.16% |
| 2026-01-26 | $2.88 | $2.27 | $0.61 | 387,634.0 | +27.23% |
| 2026-01-23 | $2.34 | $2.24 | $0.1032 | 29,181.0 | -3.86% |
| 2026-01-22 | $2.38 | $2.25 | $0.13 | 71,374.0 | +3.56% |
| 2026-01-21 | $2.29 | $2.14 | $0.15 | 25,951.0 | +5.14% |
| 2026-01-20 | $2.28 | $2.14 | $0.14 | 26,991.0 | -3.60% |
| 2026-01-16 | $2.30 | $2.22 | $0.08 | 12,026.0 | -0.89% |
| 2026-01-15 | $2.32 | $2.20 | $0.1199 | 16,172.0 | +0.90% |
| 2026-01-14 | $2.35 | $2.21 | $0.1427 | 13,166.0 | -1.77% |
| 2026-01-13 | $2.30 | $2.24 | $0.059 | 12,772.0 | +0.44% |
| 2026-01-12 | $2.35 | $2.17 | $0.1799 | 32,140.0 | +3.21% |
| 2026-01-09 | $2.24 | $2.15 | $0.0854 | 15,277.0 | +1.40% |
| 2026-01-08 | $2.20 | $2.08 | $0.121 | 29,692.0 | +3.86% |
| 2026-01-07 | $2.13 | $2.06 | $0.07 | 17,470.0 | -0.96% |
Xos Inc-Aktien (XOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xos Inc-Aktien (XOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.69 | $2.07 | $0.62 | 299,187.0 | -14.66% |
| 2026-01 | $3.10 | $1.81 | $1.29 | 1,151,179.0 | +46.96% |
Xos Inc-Aktien (XOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $1.79 | $0.7625 | 1,189,885.0 | -23.73% |
| 2025-11 | $2.72 | $2.12 | $0.5964 | 539,824.0 | -13.24% |
| 2025-10 | $3.03 | $2.60 | $0.43 | 814,355.0 | +0.74% |
| 2025-09 | $3.09 | $2.21 | $0.88 | 1,644,860.0 | -4.59% |
| 2025-08 | $5.60 | $2.83 | $2.77 | 26,047,108.0 | -7.82% |
| 2025-07 | $3.59 | $3.00 | $0.5941 | 563,695.0 | +1.66% |
| 2025-06 | $3.60 | $3.00 | $0.60 | 402,628.0 | -8.48% |
| 2025-05 | $4.06 | $3.23 | $0.83 | 414,786.0 | -13.39% |
| 2025-04 | $4.00 | $2.73 | $1.27 | 786,316.0 | +26.58% |
| 2025-03 | $4.59 | $2.91 | $1.68 | 2,532,164.0 | -33.70% |
| 2025-02 | $9.15 | $2.95 | $6.20 | 101,270,483.0 | +46.93% |
| 2025-01 | $3.82 | $2.93 | $0.8916 | 449,885.0 | -4.63% |
Xos Inc-Aktien (XOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.32 | $2.92 | $1.40 | 620,235.0 | -18.96% |
| 2024-11 | $5.45 | $3.65 | $1.80 | 871,024.0 | -5.80% |
| 2024-10 | $5.00 | $4.38 | $0.62 | 431,823.0 | -1.54% |
| 2024-09 | $5.13 | $4.52 | $0.6103 | 331,612.0 | -9.36% |
| 2024-08 | $6.15 | $4.80 | $1.35 | 415,726.0 | -17.97% |
| 2024-07 | $6.94 | $6.10 | $0.84 | 207,421.0 | -11.43% |
| 2024-06 | $7.95 | $6.60 | $1.35 | 301,502.0 | -12.97% |
| 2024-05 | $9.22 | $7.13 | $2.09 | 394,205.0 | +3.25% |
| 2024-04 | $10.84 | $7.20 | $3.64 | 387,639.0 | -24.90% |
| 2024-03 | $14.86 | $9.15 | $5.71 | 480,730.0 | +12.78% |
| 2024-02 | $9.24 | $7.54 | $1.70 | 190,751.0 | +11.00% |
| 2024-01 | $9.75 | $6.98 | $2.77 | 337,487.0 | +2.51% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):