Holen Sie sich die Stockscreener-App
123.23
2.43%
2.92
Handel nachbörslich:
123.21
-0.02
-0.02%
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $123.9 | $121.8 | $2.11 | 3,291,935.0 | +2.43% |
| 2025-06-05 | $121.6 | $119.7 | $1.89 | 2,845,453.0 | -0.25% |
| 2025-06-04 | $124.7 | $120.4 | $4.29 | 5,125,164.0 | -2.45% |
| 2025-06-03 | $124.8 | $120.0 | $4.83 | 4,127,519.0 | +2.08% |
| 2025-06-02 | $123.1 | $120.0 | $3.12 | 3,937,659.0 | +1.31% |
| 2025-05-30 | $120.8 | $118.8 | $2.07 | 4,342,144.0 | -1.35% |
| 2025-05-29 | $121.3 | $119.7 | $1.53 | 3,083,723.0 | +0.45% |
| 2025-05-28 | $123.8 | $120.4 | $3.38 | 3,984,312.0 | -1.72% |
| 2025-05-27 | $122.8 | $120.4 | $2.39 | 2,982,647.0 | +1.58% |
| 2025-05-23 | $121.2 | $119.0 | $2.20 | 2,856,922.0 | +0.09% |
| 2025-05-22 | $121.4 | $118.1 | $3.30 | 4,008,716.0 | -0.06% |
| 2025-05-21 | $123.0 | $120.8 | $2.25 | 4,071,975.0 | -2.19% |
| 2025-05-20 | $125.0 | $123.4 | $1.60 | 2,622,858.0 | -0.52% |
| 2025-05-19 | $124.6 | $123.1 | $1.48 | 2,586,046.0 | -1.03% |
| 2025-05-16 | $126.0 | $124.1 | $2.00 | 1,863,450.0 | -0.10% |
| 2025-05-15 | $125.7 | $123.5 | $2.24 | 5,848,812.0 | -0.92% |
| 2025-05-14 | $127.2 | $125.7 | $1.58 | 4,580,690.0 | -0.49% |
| 2025-05-13 | $128.3 | $123.8 | $4.56 | 3,655,554.0 | +3.31% |
| 2025-05-12 | $125.9 | $122.6 | $3.37 | 3,853,835.0 | +3.73% |
| 2025-05-09 | $119.4 | $117.4 | $1.93 | 2,944,408.0 | +1.57% |
| 2025-05-08 | $117.9 | $114.4 | $3.44 | 3,864,408.0 | +3.27% |
| 2025-05-07 | $113.9 | $111.9 | $1.97 | 1,861,270.0 | +0.13% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Oil Gas Exploration And Production Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Oil Gas Exploration And Production Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $124.8 | $119.7 | $5.14 | 22,619,665.0 | +3.08% |
| 2025-05 | $128.3 | $110.6 | $17.73 | 77,001,242.0 | +7.98% |
| 2025-04 | $133.9 | $99.01 | $34.89 | 97,050,659.0 | -15.94% |
| 2025-03 | $135.5 | $118.4 | $17.10 | 62,366,728.0 | +0.61% |
| 2025-02 | $141.5 | $127.5 | $14.04 | 57,147,622.0 | -2.42% |
| 2025-01 | $146.6 | $133.7 | $12.90 | 53,945,721.0 | +1.35% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.9 | $124.5 | $21.34 | 50,555,509.0 | -10.21% |
| 2024-11 | $149.8 | $129.0 | $20.85 | 46,104,722.0 | +11.28% |
| 2024-10 | $142.4 | $129.6 | $12.84 | 65,841,924.0 | -0.60% |
| 2024-09 | $137.2 | $124.1 | $13.07 | 68,088,319.0 | -5.75% |
| 2024-08 | $147.5 | $127.7 | $19.75 | 62,913,837.0 | -4.68% |
| 2024-07 | $151.5 | $141.9 | $9.59 | 60,039,225.0 | +0.63% |
| 2024-06 | $152.7 | $141.2 | $11.48 | 51,673,331.0 | -4.30% |
| 2024-05 | $154.3 | $146.7 | $7.58 | 66,182,957.0 | +0.38% |
| 2024-04 | $162.5 | $151.1 | $11.40 | 77,302,588.0 | -2.26% |
| 2024-03 | $155.3 | $140.0 | $15.29 | 61,302,627.0 | +10.36% |
| 2024-02 | $140.9 | $128.1 | $12.82 | 66,055,271.0 | +5.54% |
| 2024-01 | $140.8 | $126.6 | $14.22 | 78,391,829.0 | -2.84% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.9 | $128.3 | $13.53 | 82,365,056.0 | -0.79% |
| 2023-11 | $149.4 | $134.5 | $14.94 | 97,702,825.0 | -4.97% |
| 2023-10 | $154.2 | $135.0 | $19.20 | 118,173,002.0 | -1.82% |
| 2023-09 | $154.7 | $143.1 | $11.54 | 88,920,825.0 | -0.52% |
| 2023-08 | $150.4 | $138.8 | $11.67 | 80,197,451.0 | +3.95% |
| 2023-07 | $143.2 | $123.2 | $19.98 | 80,649,312.0 | +11.02% |
| 2023-06 | $129.8 | $117.4 | $12.38 | 95,662,775.0 | +9.09% |
| 2023-05 | $127.6 | $115.9 | $11.68 | 96,975,818.0 | -7.10% |
| 2023-04 | $135.7 | $121.7 | $13.98 | 84,449,405.0 | -0.38% |
| 2023-03 | $141.8 | $114.2 | $27.65 | 150,255,343.0 | -4.05% |
| 2023-02 | $141.1 | $126.7 | $14.47 | 87,714,357.0 | -5.67% |
| 2023-01 | $146.8 | $125.4 | $21.33 | 80,975,015.0 | +3.75% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):