Holen Sie sich die Stockscreener-App
193.16
0.23%
0.44
Vorhandelsmarkt:
193.30
0.14
+0.07%
State Street Spdr S P Oil Gas Exploration Production Etf-Aktien (XOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $194.8 | $191.2 | $3.68 | 1,781,653.0 | +0.23% |
| 2026-09-01 | $192.8 | $189.3 | $3.46 | 2,821,855.0 | +1.99% |
| 2026-08-31 | $191.2 | $185.7 | $5.59 | 2,006,672.0 | +1.62% |
| 2026-08-28 | $187.2 | $184.4 | $2.75 | 1,563,457.0 | +0.25% |
| 2026-08-27 | $186.2 | $181.8 | $4.33 | 1,727,332.0 | +0.55% |
| 2026-08-26 | $186.3 | $180.2 | $6.13 | 3,419,096.0 | +0.95% |
| 2026-08-25 | $185.0 | $182.6 | $2.40 | 3,268,155.0 | -1.88% |
| 2026-08-24 | $189.4 | $184.3 | $5.10 | 2,953,868.0 | -1.74% |
| 2026-08-21 | $190.7 | $187.5 | $3.16 | 2,990,748.0 | +1.11% |
| 2026-08-20 | $191.2 | $186.6 | $4.64 | 3,657,342.0 | +0.60% |
| 2026-08-19 | $187.8 | $185.4 | $2.45 | 3,309,563.0 | +0.53% |
| 2026-08-18 | $185.8 | $182.5 | $3.35 | 3,915,655.0 | +1.09% |
| 2026-08-17 | $183.5 | $180.0 | $3.56 | 2,288,173.0 | +1.58% |
| 2026-08-14 | $182.4 | $179.2 | $3.22 | 2,051,605.0 | +0.74% |
| 2026-08-13 | $179.3 | $175.2 | $4.13 | 2,519,418.0 | +0.33% |
| 2026-08-12 | $179.2 | $176.9 | $2.32 | 2,621,187.0 | +0.12% |
| 2026-08-11 | $178.9 | $175.0 | $3.89 | 2,904,404.0 | +1.39% |
| 2026-08-10 | $176.3 | $169.1 | $7.20 | 3,682,437.0 | +5.73% |
| 2026-08-07 | $168.8 | $164.4 | $4.42 | 2,228,140.0 | -0.39% |
| 2026-08-06 | $169.0 | $165.4 | $3.59 | 2,642,884.0 | +1.13% |
| 2026-08-05 | $172.8 | $165.1 | $7.72 | 4,119,735.0 | -3.93% |
| 2026-08-04 | $173.2 | $168.7 | $4.50 | 3,197,955.0 | -1.34% |
State Street Spdr S P Oil Gas Exploration Production Etf-Aktien (XOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Oil Gas Exploration Production Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Oil Gas Exploration Production Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Oil Gas Exploration Production Etf-Aktien (XOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $194.8 | $189.3 | $5.53 | 6,385,161.0 | +2.22% |
| 2026-08 | $191.2 | $164.4 | $26.89 | 59,982,186.0 | +6.50% |
| 2026-07 | $180.5 | $153.0 | $27.53 | 70,037,559.0 | +15.01% |
| 2026-06 | $173.0 | $150.4 | $22.64 | 81,270,098.0 | -5.93% |
| 2026-05 | $181.7 | $161.9 | $19.78 | 73,002,060.0 | -7.98% |
| 2026-04 | $183.0 | $154.6 | $28.34 | 90,785,303.0 | -1.99% |
| 2026-03 | $190.4 | $155.7 | $34.71 | 153,194,513.0 | +18.29% |
| 2026-02 | $154.0 | $134.9 | $19.14 | 80,058,826.0 | +9.61% |
| 2026-01 | $142.4 | $123.2 | $19.23 | 87,891,394.0 | +11.07% |
State Street Spdr S P Oil Gas Exploration Production Etf-Aktien (XOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.5 | $124.2 | $15.29 | 48,896,197.0 | -4.92% |
| 2025-11 | $135.2 | $123.4 | $11.81 | 50,564,098.0 | +5.68% |
| 2025-10 | $135.5 | $122.1 | $13.35 | 74,974,746.0 | -4.07% |
| 2025-09 | $139.3 | $127.8 | $11.55 | 84,031,151.0 | -0.61% |
| 2025-08 | $133.7 | $121.5 | $12.22 | 54,358,180.0 | +3.79% |
| 2025-07 | $133.7 | $124.4 | $9.38 | 57,052,460.0 | +1.87% |
| 2025-06 | $136.3 | $119.7 | $16.64 | 95,240,707.0 | +5.23% |
| 2025-05 | $128.3 | $110.6 | $17.73 | 77,001,242.0 | +7.98% |
| 2025-04 | $133.9 | $99.01 | $34.89 | 97,050,659.0 | -15.94% |
| 2025-03 | $135.5 | $118.4 | $17.10 | 62,366,728.0 | +0.61% |
| 2025-02 | $141.5 | $127.5 | $14.04 | 57,147,622.0 | -2.42% |
| 2025-01 | $146.6 | $133.7 | $12.90 | 53,945,721.0 | +1.35% |
State Street Spdr S P Oil Gas Exploration Production Etf-Aktien (XOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.9 | $124.5 | $21.34 | 50,555,509.0 | -10.21% |
| 2024-11 | $149.8 | $129.0 | $20.85 | 46,104,722.0 | +11.28% |
| 2024-10 | $142.4 | $129.6 | $12.84 | 65,841,924.0 | -0.60% |
| 2024-09 | $137.2 | $124.1 | $13.07 | 68,088,319.0 | -5.75% |
| 2024-08 | $147.5 | $127.7 | $19.75 | 62,913,837.0 | -4.68% |
| 2024-07 | $151.5 | $141.9 | $9.59 | 60,039,225.0 | +0.63% |
| 2024-06 | $152.7 | $141.2 | $11.48 | 51,673,331.0 | -4.30% |
| 2024-05 | $154.3 | $146.7 | $7.58 | 66,182,957.0 | +0.38% |
| 2024-04 | $162.5 | $151.1 | $11.40 | 77,302,588.0 | -2.26% |
| 2024-03 | $155.3 | $140.0 | $15.29 | 61,302,627.0 | +10.36% |
| 2024-02 | $140.9 | $128.1 | $12.82 | 66,055,271.0 | +5.54% |
| 2024-01 | $140.8 | $126.6 | $14.22 | 78,391,829.0 | -2.84% |
0.26%
6.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):