131.52
0.29%
0.38
Vorhandelsmarkt:
130.00
-1.52
-1.16%
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $132.7 | $130.1 | $2.55 | 2,475,669.0 | +0.29% |
2024-09-27 | $131.5 | $129.2 | $2.30 | 3,684,703.0 | +2.49% |
2024-09-26 | $130.9 | $127.5 | $3.39 | 6,983,879.0 | -2.40% |
2024-09-25 | $134.3 | $130.8 | $3.55 | 3,575,526.0 | -2.37% |
2024-09-24 | $137.0 | $134.2 | $2.78 | 3,839,876.0 | -0.64% |
2024-09-23 | $136.6 | $133.4 | $3.15 | 3,009,147.0 | +0.24% |
2024-09-20 | $135.3 | $132.7 | $2.61 | 3,970,263.0 | -0.01% |
2024-09-19 | $136.4 | $133.8 | $2.64 | 3,387,293.0 | +1.62% |
2024-09-18 | $134.8 | $131.9 | $2.95 | 2,886,347.0 | +0.36% |
2024-09-17 | $132.5 | $129.8 | $2.69 | 3,527,238.0 | +1.79% |
2024-09-16 | $130.8 | $128.4 | $2.32 | 2,474,569.0 | +1.02% |
2024-09-13 | $129.7 | $128.1 | $1.60 | 3,772,661.0 | +1.02% |
2024-09-12 | $128.4 | $125.5 | $2.87 | 3,565,610.0 | +0.30% |
2024-09-11 | $127.5 | $124.1 | $3.34 | 2,762,955.0 | -0.04% |
2024-09-10 | $128.7 | $125.6 | $3.04 | 3,622,249.0 | -1.09% |
2024-09-09 | $129.6 | $128.3 | $1.35 | 2,279,393.0 | -0.62% |
2024-09-06 | $132.4 | $128.6 | $3.76 | 3,111,018.0 | -1.56% |
2024-09-05 | $133.6 | $131.0 | $2.59 | 2,282,604.0 | -0.79% |
2024-09-04 | $135.5 | $131.9 | $3.63 | 3,030,710.0 | -1.62% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Oil Gas Exploration And Production Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Oil Gas Exploration And Production Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $137.2 | $124.1 | $13.07 | 70,563,988.0 | -5.75% |
2024-08 | $147.5 | $127.7 | $19.75 | 62,913,837.0 | -4.68% |
2024-07 | $151.5 | $141.9 | $9.59 | 60,039,225.0 | +0.63% |
2024-06 | $152.7 | $141.2 | $11.48 | 51,673,331.0 | -4.30% |
2024-05 | $154.3 | $146.7 | $7.58 | 66,182,957.0 | +0.38% |
2024-04 | $162.5 | $151.1 | $11.40 | 77,302,588.0 | -2.26% |
2024-03 | $155.3 | $140.0 | $15.29 | 61,302,627.0 | +10.36% |
2024-02 | $140.9 | $128.1 | $12.82 | 66,055,271.0 | +5.54% |
2024-01 | $140.8 | $126.6 | $14.22 | 78,391,829.0 | -2.84% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $141.9 | $128.3 | $13.53 | 82,365,056.0 | -0.79% |
2023-11 | $149.4 | $134.5 | $14.94 | 97,702,825.0 | -4.97% |
2023-10 | $154.2 | $135.0 | $19.20 | 118,173,002.0 | -1.82% |
2023-09 | $154.7 | $143.1 | $11.54 | 88,920,825.0 | -0.52% |
2023-08 | $150.4 | $138.8 | $11.67 | 80,197,451.0 | +3.95% |
2023-07 | $143.2 | $123.2 | $19.98 | 80,649,312.0 | +11.02% |
2023-06 | $129.8 | $117.4 | $12.38 | 95,662,775.0 | +9.09% |
2023-05 | $127.6 | $115.9 | $11.68 | 96,975,818.0 | -7.10% |
2023-04 | $135.7 | $121.7 | $13.98 | 84,449,405.0 | -0.38% |
2023-03 | $141.8 | $114.2 | $27.65 | 150,255,343.0 | -4.05% |
2023-02 | $141.1 | $126.7 | $14.47 | 87,714,357.0 | -5.67% |
2023-01 | $146.8 | $125.4 | $21.33 | 80,975,015.0 | +3.75% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $154.7 | $129.4 | $25.24 | 96,806,405.0 | -10.68% |
2022-11 | $161.4 | $145.2 | $16.24 | 98,075,837.0 | +0.55% |
2022-10 | $155.1 | $129.4 | $25.64 | 107,049,376.0 | +21.30% |
2022-09 | $148.0 | $114.6 | $33.45 | 123,762,077.0 | -13.84% |
2022-08 | $153.6 | $123.2 | $30.42 | 128,264,431.0 | +5.64% |
2022-07 | $138.2 | $108.0 | $30.18 | 132,087,026.0 | +14.68% |
2022-06 | $170.6 | $117.5 | $53.10 | 182,712,873.0 | -22.73% |
2022-05 | $161.6 | $123.5 | $38.16 | 164,174,703.0 | +17.31% |
2022-04 | $147.7 | $124.0 | $23.68 | 129,812,102.0 | -2.04% |
2022-03 | $139.8 | $114.8 | $24.91 | 267,602,461.0 | +15.09% |
2022-02 | $117.1 | $104.5 | $12.56 | 195,460,069.0 | +9.67% |
2022-01 | $113.0 | $94.85 | $18.10 | 189,061,027.0 | +11.19% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):