Holen Sie sich die Stockscreener-App
113.13
1.38%
1.54
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $113.3 | $111.3 | $2.06 | 1,497,010.0 | +1.38% |
| 2025-04-23 | $114.9 | $110.8 | $4.10 | 4,505,540.0 | +0.33% |
| 2025-04-22 | $112.6 | $109.8 | $2.88 | 3,527,876.0 | +2.46% |
| 2025-04-21 | $110.2 | $107.3 | $2.86 | 4,211,068.0 | -3.02% |
| 2025-04-17 | $113.6 | $110.1 | $3.55 | 5,057,718.0 | +2.79% |
| 2025-04-16 | $111.0 | $107.2 | $3.83 | 3,798,735.0 | +1.81% |
| 2025-04-15 | $109.0 | $106.7 | $2.31 | 2,215,217.0 | -0.50% |
| 2025-04-14 | $110.7 | $106.0 | $4.67 | 2,663,744.0 | -0.07% |
| 2025-04-11 | $108.4 | $102.5 | $5.90 | 3,906,571.0 | +3.05% |
| 2025-04-10 | $109.7 | $102.1 | $7.62 | 6,396,185.0 | -8.22% |
| 2025-04-09 | $115.0 | $99.01 | $16.04 | 9,343,951.0 | +11.61% |
| 2025-04-08 | $109.0 | $100.3 | $8.65 | 6,398,756.0 | -4.08% |
| 2025-04-07 | $111.7 | $100.8 | $10.91 | 6,352,994.0 | -0.43% |
| 2025-04-04 | $114.5 | $105.0 | $9.43 | 10,914,778.0 | -10.67% |
| 2025-04-03 | $126.4 | $119.4 | $7.01 | 8,684,302.0 | -10.68% |
| 2025-04-02 | $133.9 | $130.8 | $3.15 | 1,893,325.0 | +0.98% |
| 2025-04-01 | $132.6 | $129.8 | $2.78 | 1,430,705.0 | +0.56% |
| 2025-03-31 | $132.7 | $129.5 | $3.15 | 2,967,067.0 | +0.79% |
| 2025-03-28 | $132.2 | $129.7 | $2.54 | 2,017,352.0 | -0.86% |
| 2025-03-27 | $133.2 | $131.1 | $2.10 | 1,878,999.0 | -1.00% |
| 2025-03-26 | $135.5 | $132.9 | $2.52 | 2,164,801.0 | +0.46% |
| 2025-03-25 | $134.2 | $132.2 | $1.97 | 1,324,653.0 | +0.03% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Oil Gas Exploration And Production Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Oil Gas Exploration And Production Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $133.9 | $99.01 | $34.89 | 82,798,475.0 | -14.11% |
| 2025-03 | $135.5 | $118.4 | $17.10 | 62,366,728.0 | +0.61% |
| 2025-02 | $141.5 | $127.5 | $14.04 | 57,147,622.0 | -2.42% |
| 2025-01 | $146.6 | $133.7 | $12.90 | 53,945,721.0 | +1.35% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.9 | $124.5 | $21.34 | 50,555,509.0 | -10.21% |
| 2024-11 | $149.8 | $129.0 | $20.85 | 46,104,722.0 | +11.28% |
| 2024-10 | $142.4 | $129.6 | $12.84 | 65,841,924.0 | -0.60% |
| 2024-09 | $137.2 | $124.1 | $13.07 | 68,088,319.0 | -5.75% |
| 2024-08 | $147.5 | $127.7 | $19.75 | 62,913,837.0 | -4.68% |
| 2024-07 | $151.5 | $141.9 | $9.59 | 60,039,225.0 | +0.63% |
| 2024-06 | $152.7 | $141.2 | $11.48 | 51,673,331.0 | -4.30% |
| 2024-05 | $154.3 | $146.7 | $7.58 | 66,182,957.0 | +0.38% |
| 2024-04 | $162.5 | $151.1 | $11.40 | 77,302,588.0 | -2.26% |
| 2024-03 | $155.3 | $140.0 | $15.29 | 61,302,627.0 | +10.36% |
| 2024-02 | $140.9 | $128.1 | $12.82 | 66,055,271.0 | +5.54% |
| 2024-01 | $140.8 | $126.6 | $14.22 | 78,391,829.0 | -2.84% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.9 | $128.3 | $13.53 | 82,365,056.0 | -0.79% |
| 2023-11 | $149.4 | $134.5 | $14.94 | 97,702,825.0 | -4.97% |
| 2023-10 | $154.2 | $135.0 | $19.20 | 118,173,002.0 | -1.82% |
| 2023-09 | $154.7 | $143.1 | $11.54 | 88,920,825.0 | -0.52% |
| 2023-08 | $150.4 | $138.8 | $11.67 | 80,197,451.0 | +3.95% |
| 2023-07 | $143.2 | $123.2 | $19.98 | 80,649,312.0 | +11.02% |
| 2023-06 | $129.8 | $117.4 | $12.38 | 95,662,775.0 | +9.09% |
| 2023-05 | $127.6 | $115.9 | $11.68 | 96,975,818.0 | -7.10% |
| 2023-04 | $135.7 | $121.7 | $13.98 | 84,449,405.0 | -0.38% |
| 2023-03 | $141.8 | $114.2 | $27.65 | 150,255,343.0 | -4.05% |
| 2023-02 | $141.1 | $126.7 | $14.47 | 87,714,357.0 | -5.67% |
| 2023-01 | $146.8 | $125.4 | $21.33 | 80,975,015.0 | +3.75% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):