Holen Sie sich die Stockscreener-App
11.52
0.18%
0.045
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $11.52 | $11.47 | $0.05 | 2,304.0 | +0.31% |
| 2025-11-25 | $11.57 | $11.46 | $0.1149 | 59,541.0 | -1.04% |
| 2025-11-24 | $11.67 | $11.49 | $0.1784 | 406,516.0 | -0.77% |
| 2025-11-21 | $11.71 | $11.56 | $0.15 | 59,503.0 | +0.35% |
| 2025-11-20 | $11.86 | $11.63 | $0.2299 | 68,083.0 | -1.28% |
| 2025-11-19 | $11.86 | $11.68 | $0.18 | 55,234.0 | -1.04% |
| 2025-11-18 | $11.93 | $11.74 | $0.19 | 24,516.0 | +0.91% |
| 2025-11-17 | $11.94 | $11.79 | $0.15 | 27,824.0 | -1.00% |
| 2025-11-14 | $11.95 | $11.72 | $0.2299 | 45,436.0 | +0.81% |
| 2025-11-13 | $11.89 | $11.80 | $0.0856 | 62,774.0 | -0.25% |
| 2025-11-12 | $11.93 | $11.85 | $0.089 | 35,582.0 | -0.75% |
| 2025-11-11 | $12.03 | $11.91 | $0.12 | 68,748.0 | +0.84% |
| 2025-11-10 | $11.88 | $11.69 | $0.1948 | 37,752.0 | +0.59% |
| 2025-11-07 | $11.82 | $11.64 | $0.1799 | 50,703.0 | +0.94% |
| 2025-11-06 | $11.67 | $11.47 | $0.20 | 37,480.0 | +0.78% |
| 2025-11-05 | $11.71 | $11.58 | $0.125 | 44,059.0 | -0.52% |
| 2025-11-04 | $11.64 | $11.47 | $0.169 | 26,461.0 | +0.17% |
| 2025-11-03 | $11.69 | $11.58 | $0.11 | 33,862.0 | -0.26% |
| 2025-10-31 | $11.70 | $11.46 | $0.2351 | 64,503.0 | -0.09% |
| 2025-10-30 | $11.78 | $11.65 | $0.13 | 19,101.0 | -1.77% |
| 2025-10-29 | $11.93 | $11.80 | $0.13 | 52,327.0 | +0.85% |
| 2025-10-28 | $11.84 | $11.75 | $0.0906 | 21,614.0 | -0.17% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.03 | $11.46 | $0.57 | 1,146,378.0 | -1.24% |
| 2025-10 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| 2025-09 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| 2025-08 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):