Holen Sie sich die Stockscreener-App
17.02
0.12%
0.02
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $17.16 | $17.00 | $0.1599 | 30,604.0 | +0.12% |
| 2024-11-21 | $17.07 | $16.80 | $0.27 | 17,432.0 | +0.65% |
| 2024-11-20 | $16.89 | $16.73 | $0.16 | 17,416.0 | +0.96% |
| 2024-11-19 | $16.85 | $16.68 | $0.17 | 18,676.0 | -0.83% |
| 2024-11-18 | $16.95 | $16.80 | $0.15 | 66,566.0 | +0.60% |
| 2024-11-15 | $16.98 | $16.73 | $0.25 | 26,079.0 | -0.62% |
| 2024-11-14 | $17.00 | $16.87 | $0.13 | 11,537.0 | -0.21% |
| 2024-11-13 | $16.94 | $16.55 | $0.3894 | 14,926.0 | +0.89% |
| 2024-11-12 | $16.81 | $16.66 | $0.15 | 11,375.0 | +0.24% |
| 2024-11-11 | $16.83 | $16.71 | $0.1162 | 17,720.0 | -0.36% |
| 2024-11-08 | $16.82 | $16.64 | $0.18 | 12,044.0 | -0.06% |
| 2024-11-07 | $16.83 | $16.73 | $0.10 | 25,285.0 | -0.18% |
| 2024-11-06 | $16.87 | $16.73 | $0.14 | 38,416.0 | +1.43% |
| 2024-11-05 | $16.63 | $16.53 | $0.1004 | 8,824.0 | +0.08% |
| 2024-11-04 | $16.57 | $16.20 | $0.37 | 19,493.0 | +2.98% |
| 2024-11-01 | $16.75 | $16.09 | $0.66 | 63,142.0 | -1.41% |
| 2024-10-31 | $16.53 | $16.28 | $0.25 | 36,146.0 | -2.16% |
| 2024-10-30 | $16.84 | $16.64 | $0.2001 | 51,604.0 | -0.42% |
| 2024-10-29 | $16.93 | $16.70 | $0.2218 | 36,288.0 | -1.06% |
| 2024-10-28 | $16.94 | $16.71 | $0.23 | 37,448.0 | -0.35% |
| 2024-10-25 | $17.08 | $16.95 | $0.13 | 32,674.0 | -0.03% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.16 | $16.09 | $1.07 | 430,139.0 | +4.29% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):