Holen Sie sich die Stockscreener-App
11.77
2.79%
0.32
Handel nachbörslich:
11.84
0.07
+0.59%
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $11.84 | $11.44 | $0.40 | 35,605.0 | +2.79% |
| 2026-01-07 | $11.67 | $11.41 | $0.2616 | 45,963.0 | -1.55% |
| 2026-01-06 | $11.98 | $11.63 | $0.35 | 32,844.0 | -3.16% |
| 2026-01-05 | $12.02 | $11.78 | $0.243 | 59,774.0 | +2.30% |
| 2026-01-02 | $11.77 | $11.61 | $0.1582 | 43,334.0 | +0.26% |
| 2025-12-31 | $11.71 | $11.67 | $0.0406 | 20,070.0 | -0.09% |
| 2025-12-30 | $11.77 | $11.70 | $0.068 | 14,580.0 | +0.00% |
| 2025-12-29 | $11.75 | $11.61 | $0.14 | 65,349.0 | +1.30% |
| 2025-12-26 | $11.65 | $11.54 | $0.11 | 28,238.0 | -0.68% |
| 2025-12-24 | $11.70 | $11.65 | $0.0512 | 21,462.0 | +0.08% |
| 2025-12-23 | $11.68 | $11.58 | $0.1048 | 36,956.0 | +0.61% |
| 2025-12-22 | $11.60 | $11.53 | $0.069 | 49,955.0 | +0.43% |
| 2025-12-19 | $11.53 | $11.41 | $0.12 | 44,714.0 | +0.57% |
| 2025-12-18 | $11.55 | $11.40 | $0.15 | 27,922.0 | -1.03% |
| 2025-12-17 | $11.57 | $11.40 | $0.1746 | 25,190.0 | +1.80% |
| 2025-12-16 | $11.58 | $11.32 | $0.2556 | 72,305.0 | -2.40% |
| 2025-12-15 | $11.70 | $11.53 | $0.1714 | 59,533.0 | -0.26% |
| 2025-12-12 | $11.72 | $11.65 | $0.07 | 67,834.0 | -0.43% |
| 2025-12-11 | $11.77 | $11.69 | $0.081 | 47,258.0 | -0.17% |
| 2025-12-10 | $11.77 | $11.64 | $0.13 | 71,008.0 | +0.95% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.02 | $11.41 | $0.6096 | 253,125.0 | +0.51% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.32 | $0.4756 | 917,924.0 | +1.38% |
| 2025-11 | $12.03 | $11.42 | $0.61 | 1,183,355.0 | -0.77% |
| 2025-10 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| 2025-09 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| 2025-08 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):