Holen Sie sich die Stockscreener-App
14.55
0.55%
0.08
Handel nachbörslich:
14.50
-0.05
-0.34%
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $14.56 | $14.33 | $0.23 | 18,768.0 | +0.55% |
| 2025-02-27 | $14.56 | $14.40 | $0.16 | 21,241.0 | +0.63% |
| 2025-02-26 | $14.40 | $14.24 | $0.16 | 14,194.0 | +0.21% |
| 2025-02-25 | $14.61 | $14.27 | $0.3425 | 36,101.0 | -1.17% |
| 2025-02-24 | $14.59 | $14.41 | $0.18 | 127,000.0 | +0.28% |
| 2025-02-21 | $14.61 | $14.47 | $0.1397 | 41,013.0 | -1.09% |
| 2025-02-20 | $14.65 | $14.39 | $0.26 | 56,068.0 | -0.34% |
| 2025-02-19 | $14.87 | $14.64 | $0.2299 | 58,983.0 | +0.34% |
| 2025-02-18 | $14.72 | $14.42 | $0.305 | 32,589.0 | +1.95% |
| 2025-02-14 | $14.61 | $14.36 | $0.25 | 30,351.0 | +0.07% |
| 2025-02-13 | $14.40 | $14.23 | $0.17 | 44,949.0 | +0.42% |
| 2025-02-12 | $14.73 | $14.29 | $0.445 | 61,926.0 | -2.66% |
| 2025-02-11 | $14.73 | $14.62 | $0.11 | 31,647.0 | +0.27% |
| 2025-02-10 | $14.65 | $14.52 | $0.13 | 46,657.0 | +1.45% |
| 2025-02-07 | $14.50 | $14.39 | $0.11 | 55,920.0 | +0.14% |
| 2025-02-06 | $14.47 | $14.33 | $0.1401 | 11,783.0 | -0.39% |
| 2025-02-05 | $14.50 | $14.41 | $0.09 | 11,055.0 | -0.16% |
| 2025-02-04 | $14.49 | $14.17 | $0.32 | 33,302.0 | +2.40% |
| 2025-02-03 | $14.21 | $13.97 | $0.24 | 37,809.0 | -0.14% |
| 2025-01-31 | $14.54 | $14.07 | $0.4652 | 172,073.0 | -1.87% |
| 2025-01-30 | $14.50 | $14.38 | $0.12 | 20,085.0 | +0.42% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.87 | $13.97 | $0.8999 | 790,124.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):