Holen Sie sich die Stockscreener-App
11.43
1.51%
0.17
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $11.44 | $11.30 | $0.135 | 67,740.0 | +1.51% |
| 2026-10-13 | $11.30 | $11.20 | $0.10 | 36,294.0 | +0.72% |
| 2026-10-12 | $11.20 | $11.10 | $0.10 | 47,014.0 | +1.73% |
| 2026-10-09 | $11.10 | $10.99 | $0.105 | 59,686.0 | -0.45% |
| 2026-10-08 | $11.08 | $11.04 | $0.04 | 19,099.0 | +0.55% |
| 2026-10-07 | $11.06 | $10.93 | $0.1348 | 23,690.0 | -0.18% |
| 2026-10-06 | $11.02 | $10.87 | $0.15 | 47,321.0 | +0.92% |
| 2026-10-05 | $10.95 | $10.80 | $0.1492 | 39,057.0 | -0.46% |
| 2026-10-02 | $10.95 | $10.80 | $0.15 | 48,174.0 | +0.55% |
| 2026-10-01 | $10.92 | $10.80 | $0.12 | 39,200.0 | +0.09% |
| 2026-09-30 | $10.96 | $10.82 | $0.135 | 52,877.0 | +0.28% |
| 2026-09-29 | $10.85 | $10.75 | $0.10 | 17,349.0 | -0.28% |
| 2026-09-28 | $10.89 | $10.80 | $0.088 | 25,505.0 | +1.40% |
| 2026-09-25 | $10.81 | $10.69 | $0.125 | 90,932.0 | -1.29% |
| 2026-09-24 | $10.98 | $10.79 | $0.19 | 55,483.0 | +0.65% |
| 2026-09-23 | $10.87 | $10.72 | $0.1485 | 46,677.0 | +1.12% |
| 2026-09-22 | $10.72 | $10.53 | $0.1879 | 147,600.0 | +0.19% |
| 2026-09-21 | $10.85 | $10.61 | $0.24 | 88,395.0 | -2.20% |
| 2026-09-18 | $10.92 | $10.82 | $0.10 | 31,262.0 | +0.18% |
| 2026-09-17 | $10.93 | $10.76 | $0.17 | 75,356.0 | -0.64% |
| 2026-09-16 | $11.15 | $10.92 | $0.23 | 120,629.0 | -2.32% |
| 2026-09-15 | $11.25 | $11.10 | $0.15 | 29,988.0 | +1.82% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.44 | $10.80 | $0.6442 | 427,275.0 | +5.06% |
| 2026-09 | $11.25 | $10.53 | $0.718 | 1,334,062.0 | -0.55% |
| 2026-08 | $11.61 | $10.67 | $0.935 | 1,085,952.0 | -3.36% |
| 2026-07 | $11.58 | $10.40 | $1.18 | 1,314,172.0 | +7.60% |
| 2026-06 | $11.81 | $10.38 | $1.43 | 1,341,515.0 | -6.16% |
| 2026-05 | $12.43 | $11.19 | $1.24 | 1,327,151.0 | -8.49% |
| 2026-04 | $13.60 | $11.55 | $2.05 | 2,962,216.0 | -10.91% |
| 2026-03 | $14.14 | $12.71 | $1.43 | 5,715,499.0 | +4.80% |
| 2026-02 | $13.73 | $12.64 | $1.09 | 4,051,134.0 | +1.76% |
| 2026-01 | $13.00 | $11.41 | $1.59 | 1,322,719.0 | +10.10% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.32 | $0.4756 | 917,924.0 | +1.38% |
| 2025-11 | $12.03 | $11.42 | $0.61 | 1,183,355.0 | -0.77% |
| 2025-10 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| 2025-09 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| 2025-08 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):