Holen Sie sich die Stockscreener-App
11.69
1.12%
0.13
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $11.72 | $11.62 | $0.0984 | 33,537.0 | +1.12% |
| 2025-10-10 | $11.73 | $11.56 | $0.17 | 40,677.0 | -1.70% |
| 2025-10-09 | $11.93 | $11.76 | $0.17 | 23,231.0 | -0.51% |
| 2025-10-08 | $11.89 | $11.80 | $0.093 | 38,623.0 | -0.51% |
| 2025-10-07 | $11.90 | $11.67 | $0.23 | 23,982.0 | +0.42% |
| 2025-10-06 | $11.90 | $11.80 | $0.10 | 34,210.0 | +0.25% |
| 2025-10-03 | $11.81 | $11.66 | $0.1452 | 68,319.0 | +1.55% |
| 2025-10-02 | $11.78 | $11.58 | $0.1956 | 69,354.0 | -2.43% |
| 2025-10-01 | $12.01 | $11.83 | $0.1802 | 56,855.0 | -0.67% |
| 2025-09-30 | $12.10 | $11.88 | $0.215 | 43,744.0 | -1.24% |
| 2025-09-29 | $12.32 | $12.07 | $0.2537 | 65,320.0 | -2.10% |
| 2025-09-26 | $12.47 | $12.33 | $0.14 | 75,978.0 | +0.98% |
| 2025-09-25 | $12.32 | $12.22 | $0.10 | 32,694.0 | +0.82% |
| 2025-09-24 | $12.30 | $12.12 | $0.1799 | 16,128.0 | -0.08% |
| 2025-09-23 | $12.21 | $12.05 | $0.1594 | 15,770.0 | +1.75% |
| 2025-09-22 | $12.06 | $11.93 | $0.1265 | 254,836.0 | -0.67% |
| 2025-09-19 | $12.13 | $12.04 | $0.0899 | 11,141.0 | -0.40% |
| 2025-09-18 | $12.21 | $12.09 | $0.12 | 20,929.0 | -0.66% |
| 2025-09-17 | $12.22 | $12.14 | $0.08 | 88,371.0 | +0.41% |
| 2025-09-16 | $12.20 | $12.01 | $0.19 | 41,381.0 | +1.00% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.01 | $11.56 | $0.45 | 422,325.0 | -2.50% |
| 2025-09 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| 2025-08 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):