Holen Sie sich die Stockscreener-App
13.55
3.72%
-0.54
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $13.88 | $13.36 | $0.52 | 30,853.0 | -4.19% |
| 2025-04-03 | $14.48 | $14.09 | $0.39 | 28,258.0 | -5.03% |
| 2025-04-02 | $14.85 | $14.78 | $0.0669 | 16,899.0 | +0.05% |
| 2025-04-01 | $14.88 | $14.77 | $0.1128 | 34,041.0 | +0.00% |
| 2025-03-31 | $14.92 | $14.82 | $0.1042 | 45,265.0 | +0.80% |
| 2025-03-28 | $14.75 | $14.68 | $0.07 | 37,231.0 | -0.26% |
| 2025-03-27 | $14.79 | $14.67 | $0.1189 | 25,502.0 | +0.27% |
| 2025-03-26 | $14.80 | $14.70 | $0.0936 | 52,375.0 | +0.57% |
| 2025-03-25 | $14.71 | $14.58 | $0.1254 | 15,842.0 | +0.60% |
| 2025-03-24 | $14.64 | $14.53 | $0.115 | 275,271.0 | +0.41% |
| 2025-03-21 | $14.54 | $14.41 | $0.13 | 46,163.0 | -0.48% |
| 2025-03-20 | $14.56 | $14.41 | $0.148 | 64,750.0 | -1.69% |
| 2025-03-19 | $14.82 | $14.68 | $0.14 | 63,518.0 | +0.89% |
| 2025-03-18 | $14.75 | $14.63 | $0.117 | 47,028.0 | -0.32% |
| 2025-03-17 | $14.74 | $14.53 | $0.21 | 35,067.0 | +1.27% |
| 2025-03-14 | $14.55 | $14.21 | $0.3399 | 85,541.0 | +2.34% |
| 2025-03-13 | $14.37 | $14.14 | $0.2321 | 32,783.0 | -0.49% |
| 2025-03-12 | $14.32 | $14.18 | $0.1399 | 34,583.0 | +0.56% |
| 2025-03-11 | $14.34 | $14.18 | $0.16 | 31,213.0 | -1.32% |
| 2025-03-10 | $14.45 | $14.18 | $0.2699 | 44,818.0 | +1.19% |
| 2025-03-07 | $14.29 | $14.19 | $0.0999 | 19,276.0 | +0.72% |
| 2025-03-06 | $14.11 | $13.79 | $0.32 | 37,094.0 | +1.36% |
| 2025-03-05 | $14.05 | $13.69 | $0.3605 | 41,893.0 | -1.49% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.88 | $13.36 | $1.52 | 110,051.0 | -8.97% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):