Holen Sie sich die Stockscreener-App
11.63
0.16%
-0.0186
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $11.69 | $11.58 | $0.11 | 13,966.0 | +0.34% |
| 2025-10-31 | $11.70 | $11.46 | $0.2351 | 64,503.0 | -0.09% |
| 2025-10-30 | $11.78 | $11.65 | $0.13 | 19,101.0 | -1.77% |
| 2025-10-29 | $11.93 | $11.80 | $0.13 | 52,327.0 | +0.85% |
| 2025-10-28 | $11.84 | $11.75 | $0.0906 | 21,614.0 | -0.17% |
| 2025-10-27 | $11.83 | $11.75 | $0.08 | 32,490.0 | +0.08% |
| 2025-10-24 | $11.88 | $11.77 | $0.115 | 32,226.0 | -0.59% |
| 2025-10-23 | $11.95 | $11.79 | $0.16 | 36,724.0 | +0.00% |
| 2025-10-22 | $11.86 | $11.72 | $0.1365 | 53,873.0 | +1.21% |
| 2025-10-21 | $11.72 | $11.65 | $0.065 | 15,315.0 | +0.42% |
| 2025-10-20 | $11.71 | $11.64 | $0.07 | 329,512.0 | +0.00% |
| 2025-10-17 | $11.70 | $11.55 | $0.145 | 19,033.0 | +1.48% |
| 2025-10-16 | $11.62 | $11.46 | $0.1599 | 23,527.0 | -1.52% |
| 2025-10-15 | $11.82 | $11.62 | $0.205 | 16,415.0 | -0.51% |
| 2025-10-14 | $11.77 | $11.62 | $0.1465 | 11,380.0 | +0.32% |
| 2025-10-13 | $11.72 | $11.62 | $0.0984 | 33,537.0 | +1.12% |
| 2025-10-10 | $11.73 | $11.56 | $0.17 | 40,677.0 | -1.70% |
| 2025-10-09 | $11.93 | $11.76 | $0.17 | 23,231.0 | -0.51% |
| 2025-10-08 | $11.89 | $11.80 | $0.093 | 38,623.0 | -0.51% |
| 2025-10-07 | $11.90 | $11.67 | $0.23 | 23,982.0 | +0.42% |
| 2025-10-06 | $11.90 | $11.80 | $0.10 | 34,210.0 | +0.25% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.69 | $11.58 | $0.11 | 13,966.0 | +0.34% |
| 2025-10 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| 2025-09 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| 2025-08 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.58%
0.70%
Kapitalisierung:
|
Volumen (24h):