Holen Sie sich die Stockscreener-App
12.65
2.39%
-0.31
Vorhandelsmarkt:
13.03
0.38
+3.00%
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $12.95 | $12.64 | $0.31 | 25,768.0 | -2.39% |
| 2025-05-02 | $13.20 | $12.77 | $0.4335 | 36,132.0 | +0.31% |
| 2025-05-01 | $13.02 | $12.74 | $0.2821 | 39,611.0 | +0.51% |
| 2025-04-30 | $13.01 | $12.68 | $0.33 | 30,645.0 | -2.09% |
| 2025-04-29 | $13.19 | $13.05 | $0.14 | 24,711.0 | -0.25% |
| 2025-04-28 | $13.21 | $13.05 | $0.16 | 24,098.0 | +0.11% |
| 2025-04-25 | $13.15 | $13.06 | $0.0885 | 19,777.0 | +0.52% |
| 2025-04-24 | $13.12 | $12.95 | $0.17 | 24,432.0 | +1.16% |
| 2025-04-23 | $13.08 | $12.86 | $0.22 | 23,122.0 | -0.61% |
| 2025-04-22 | $13.07 | $12.80 | $0.27 | 16,589.0 | +2.52% |
| 2025-04-21 | $12.79 | $12.57 | $0.2192 | 92,966.0 | -1.32% |
| 2025-04-17 | $13.00 | $12.80 | $0.20 | 30,011.0 | -1.98% |
| 2025-04-16 | $13.18 | $13.04 | $0.14 | 38,722.0 | +0.61% |
| 2025-04-15 | $13.16 | $13.04 | $0.1201 | 27,959.0 | -0.08% |
| 2025-04-14 | $13.22 | $12.95 | $0.2745 | 21,561.0 | +0.44% |
| 2025-04-11 | $13.07 | $12.50 | $0.57 | 41,024.0 | +3.33% |
| 2025-04-10 | $13.18 | $12.41 | $0.77 | 33,897.0 | -5.96% |
| 2025-04-09 | $13.45 | $12.42 | $1.03 | 50,853.0 | +5.13% |
| 2025-04-08 | $13.24 | $12.52 | $0.72 | 20,119.0 | -1.89% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.20 | $12.64 | $0.56 | 127,279.0 | -1.59% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.51%
0.17%
Kapitalisierung:
|
Volumen (24h):