Holen Sie sich die Stockscreener-App
25.40
0.20%
0.05
Handel nachbörslich:
25.40
Xoma Corporation-Aktien (XOMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-21 | $25.40 | $25.33 | $0.07 | 3,218.0 | +0.20% |
| 2026-01-20 | $25.37 | $25.27 | $0.095 | 2,470.0 | +0.12% |
| 2026-01-16 | $25.33 | $25.32 | $0.010 | 1,577.0 | -0.12% |
| 2026-01-15 | $25.39 | $25.30 | $0.0899 | 3,824.0 | -0.24% |
| 2026-01-14 | $25.41 | $25.29 | $0.12 | 6,056.0 | +0.47% |
| 2026-01-13 | $25.40 | $25.29 | $0.108 | 1,134.0 | -0.28% |
| 2026-01-12 | $25.43 | $25.35 | $0.0769 | 2,306.0 | +0.09% |
| 2026-01-09 | $25.36 | $25.30 | $0.06 | 3,986.0 | +0.00% |
| 2026-01-08 | $25.34 | $25.34 | $0.0051 | 1,281.0 | -0.06% |
| 2026-01-07 | $25.36 | $25.35 | $0.0054 | 5,136.0 | -0.02% |
| 2026-01-06 | $25.36 | $25.23 | $0.125 | 3,110.0 | +0.24% |
| 2026-01-05 | $25.36 | $25.19 | $0.1698 | 6,665.0 | +0.06% |
| 2026-01-02 | $25.28 | $25.15 | $0.1299 | 9,535.0 | -0.94% |
| 2025-12-31 | $25.59 | $25.48 | $0.11 | 7,453.0 | -0.08% |
| 2025-12-30 | $25.54 | $25.49 | $0.05 | 1,238.0 | +0.08% |
| 2025-12-29 | $25.59 | $25.40 | $0.19 | 3,772.0 | +0.04% |
| 2025-12-26 | $25.59 | $25.51 | $0.0811 | 235.0 | -0.07% |
| 2025-12-24 | $25.59 | $25.46 | $0.13 | 759.0 | -0.01% |
| 2025-12-23 | $25.59 | $25.53 | $0.06 | 621.0 | -0.05% |
Xoma Corporation-Aktien (XOMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xoma Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xoma Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xoma Corporation-Aktien (XOMAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.43 | $25.15 | $0.2768 | 53,516.0 | -0.47% |
Xoma Corporation-Aktien (XOMAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $24.86 | $0.7658 | 277,980.0 | +0.27% |
| 2025-11 | $25.51 | $25.20 | $0.31 | 37,685.0 | +0.59% |
| 2025-10 | $25.76 | $25.11 | $0.65 | 87,724.0 | -0.67% |
| 2025-09 | $25.74 | $25.30 | $0.4409 | 43,749.0 | +0.35% |
| 2025-08 | $25.60 | $25.17 | $0.4299 | 55,810.0 | -1.10% |
| 2025-07 | $25.68 | $25.16 | $0.5231 | 61,779.0 | +1.15% |
| 2025-06 | $25.41 | $25.16 | $0.2536 | 46,540.0 | +0.55% |
| 2025-05 | $25.37 | $24.95 | $0.42 | 100,757.0 | -0.28% |
| 2025-04 | $25.47 | $23.32 | $2.15 | 111,739.0 | -0.28% |
| 2025-03 | $25.47 | $25.27 | $0.20 | 39,162.0 | +0.20% |
| 2025-02 | $25.46 | $25.26 | $0.20 | 23,351.0 | -0.04% |
| 2025-01 | $25.73 | $25.06 | $0.6696 | 38,073.0 | -1.21% |
Xoma Corporation-Aktien (XOMAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $25.22 | $0.52 | 52,688.0 | +0.91% |
| 2024-11 | $25.66 | $25.21 | $0.4496 | 58,172.0 | -0.82% |
| 2024-10 | $25.87 | $25.32 | $0.545 | 114,575.0 | -0.78% |
| 2024-09 | $25.85 | $24.98 | $0.87 | 157,950.0 | +1.22% |
| 2024-08 | $25.75 | $24.70 | $1.05 | 58,712.0 | +0.35% |
| 2024-07 | $25.59 | $24.80 | $0.79 | 81,358.0 | +0.16% |
| 2024-06 | $25.40 | $24.90 | $0.50 | 47,517.0 | +1.12% |
| 2024-05 | $25.40 | $24.90 | $0.50 | 26,098.0 | +0.76% |
| 2024-04 | $25.85 | $24.82 | $1.03 | 49,666.0 | -2.20% |
| 2024-03 | $25.45 | $24.50 | $0.95 | 59,707.0 | +3.50% |
| 2024-02 | $25.10 | $24.42 | $0.68 | 70,518.0 | -1.64% |
| 2024-01 | $25.19 | $23.50 | $1.69 | 114,152.0 | -0.48% |
5.17%
4.40%
Kapitalisierung:
|
Volumen (24h):