Holen Sie sich die Stockscreener-App
25.45
0.43%
-0.11
Xoma Corporation-Aktien (XOMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $25.59 | $25.40 | $0.19 | 2,268.0 | -0.43% |
| 2025-12-17 | $25.56 | $25.36 | $0.20 | 1,613.0 | +0.05% |
| 2025-12-16 | $25.55 | $25.46 | $0.0883 | 1,543.0 | -0.24% |
| 2025-12-15 | $25.62 | $25.50 | $0.12 | 2,288.0 | +0.35% |
| 2025-12-12 | $25.63 | $25.00 | $0.6258 | 30,298.0 | +0.12% |
| 2025-12-11 | $25.51 | $25.35 | $0.1599 | 7,478.0 | +0.14% |
| 2025-12-10 | $25.45 | $25.45 | $0.00 | 547.0 | +0.00% |
| 2025-12-09 | $25.48 | $25.44 | $0.04 | 1,942.0 | -0.34% |
| 2025-12-08 | $25.58 | $25.44 | $0.14 | 5,762.0 | +0.39% |
| 2025-12-05 | $25.45 | $25.25 | $0.20 | 46,564.0 | +0.83% |
| 2025-12-04 | $25.45 | $24.86 | $0.59 | 161,138.0 | -0.86% |
| 2025-12-03 | $25.45 | $25.37 | $0.08 | 2,725.0 | +0.05% |
| 2025-12-02 | $25.45 | $25.40 | $0.05 | 2,372.0 | -0.05% |
| 2025-12-01 | $25.45 | $25.30 | $0.15 | 1,123.0 | -0.08% |
| 2025-11-28 | $25.48 | $25.47 | $0.01 | 325.0 | +0.20% |
| 2025-11-26 | $25.47 | $25.39 | $0.08 | 1,435.0 | +0.12% |
| 2025-11-25 | $25.40 | $25.28 | $0.12 | 3,618.0 | -0.20% |
| 2025-11-24 | $25.44 | $25.34 | $0.10 | 439.0 | +0.12% |
| 2025-11-21 | $25.44 | $25.28 | $0.16 | 2,445.0 | +0.24% |
| 2025-11-20 | $25.46 | $25.35 | $0.11 | 1,274.0 | -0.47% |
| 2025-11-19 | $25.50 | $25.33 | $0.1699 | 1,891.0 | +0.28% |
Xoma Corporation-Aktien (XOMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xoma Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xoma Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xoma Corporation-Aktien (XOMAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $24.86 | $0.7658 | 269,929.0 | -0.08% |
| 2025-11 | $25.51 | $25.20 | $0.31 | 37,685.0 | +0.59% |
| 2025-10 | $25.76 | $25.11 | $0.65 | 87,724.0 | -0.67% |
| 2025-09 | $25.74 | $25.30 | $0.4409 | 43,749.0 | +0.35% |
| 2025-08 | $25.60 | $25.17 | $0.4299 | 55,810.0 | -1.10% |
| 2025-07 | $25.68 | $25.16 | $0.5231 | 61,779.0 | +1.15% |
| 2025-06 | $25.41 | $25.16 | $0.2536 | 46,540.0 | +0.55% |
| 2025-05 | $25.37 | $24.95 | $0.42 | 100,757.0 | -0.28% |
| 2025-04 | $25.47 | $23.32 | $2.15 | 111,739.0 | -0.28% |
| 2025-03 | $25.47 | $25.27 | $0.20 | 39,162.0 | +0.20% |
| 2025-02 | $25.46 | $25.26 | $0.20 | 23,351.0 | -0.04% |
| 2025-01 | $25.73 | $25.06 | $0.6696 | 38,073.0 | -1.21% |
Xoma Corporation-Aktien (XOMAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $25.22 | $0.52 | 52,688.0 | +0.91% |
| 2024-11 | $25.66 | $25.21 | $0.4496 | 58,172.0 | -0.82% |
| 2024-10 | $25.87 | $25.32 | $0.545 | 114,575.0 | -0.78% |
| 2024-09 | $25.85 | $24.98 | $0.87 | 157,950.0 | +1.22% |
| 2024-08 | $25.75 | $24.70 | $1.05 | 58,712.0 | +0.35% |
| 2024-07 | $25.59 | $24.80 | $0.79 | 81,358.0 | +0.16% |
| 2024-06 | $25.40 | $24.90 | $0.50 | 47,517.0 | +1.12% |
| 2024-05 | $25.40 | $24.90 | $0.50 | 26,098.0 | +0.76% |
| 2024-04 | $25.85 | $24.82 | $1.03 | 49,666.0 | -2.20% |
| 2024-03 | $25.45 | $24.50 | $0.95 | 59,707.0 | +3.50% |
| 2024-02 | $25.10 | $24.42 | $0.68 | 70,518.0 | -1.64% |
| 2024-01 | $25.19 | $23.50 | $1.69 | 114,152.0 | -0.48% |
Xoma Corporation-Aktien (XOMAO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.34 | $22.06 | $3.28 | 129,013.0 | +11.02% |
| 2023-11 | $23.33 | $21.51 | $1.82 | 108,109.0 | +4.61% |
| 2023-10 | $24.59 | $20.43 | $4.16 | 96,190.0 | -10.70% |
| 2023-09 | $24.42 | $22.57 | $1.85 | 113,633.0 | +2.06% |
| 2023-08 | $24.25 | $23.50 | $0.7499 | 49,952.0 | -1.08% |
| 2023-07 | $24.64 | $23.73 | $0.91 | 79,556.0 | -0.37% |
| 2023-06 | $24.50 | $23.09 | $1.41 | 62,660.0 | +2.13% |
| 2023-05 | $24.07 | $22.75 | $1.32 | 78,083.0 | -1.02% |
| 2023-04 | $24.37 | $23.29 | $1.08 | 95,252.0 | -3.68% |
| 2023-03 | $24.90 | $23.10 | $1.80 | 79,690.0 | +0.00% |
0.31%
0.33%
Kapitalisierung:
|
Volumen (24h):