Holen Sie sich die Stockscreener-App
23.57
1.29%
0.30
Vorhandelsmarkt:
24.50
0.93
+3.95%
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.97 | $23.00 | $0.965 | 185,458.0 | +1.29% |
| 2026-02-11 | $23.60 | $22.29 | $1.31 | 243,997.0 | +1.66% |
| 2026-02-10 | $23.43 | $22.65 | $0.78 | 294,867.0 | -3.21% |
| 2026-02-09 | $24.91 | $22.62 | $2.29 | 221,221.0 | -4.87% |
| 2026-02-06 | $26.29 | $24.77 | $1.52 | 400,849.0 | -0.24% |
| 2026-02-05 | $27.40 | $24.70 | $2.70 | 197,119.0 | -7.40% |
| 2026-02-04 | $27.50 | $26.25 | $1.25 | 203,405.0 | -0.22% |
| 2026-02-03 | $27.87 | $26.16 | $1.71 | 224,305.0 | +1.89% |
| 2026-02-02 | $27.34 | $25.11 | $2.23 | 384,943.0 | +3.16% |
| 2026-01-30 | $25.76 | $24.34 | $1.42 | 274,454.0 | +2.76% |
| 2026-01-29 | $25.12 | $24.14 | $0.98 | 178,248.0 | +1.26% |
| 2026-01-28 | $25.88 | $24.53 | $1.34 | 1,160,272.0 | -4.08% |
| 2026-01-27 | $26.40 | $25.00 | $1.40 | 1,430,436.0 | -0.31% |
| 2026-01-26 | $26.71 | $25.36 | $1.35 | 943,471.0 | -3.41% |
| 2026-01-23 | $27.55 | $26.20 | $1.35 | 623,489.0 | -0.82% |
| 2026-01-22 | $28.60 | $26.51 | $2.09 | 806,508.0 | -1.28% |
| 2026-01-21 | $27.38 | $26.06 | $1.32 | 522,842.0 | +4.44% |
| 2026-01-20 | $27.11 | $25.62 | $1.49 | 705,600.0 | -0.99% |
| 2026-01-16 | $29.46 | $26.32 | $3.14 | 1,213,860.0 | -8.41% |
| 2026-01-15 | $29.48 | $28.11 | $1.37 | 1,041,320.0 | -1.94% |
| 2026-01-14 | $29.44 | $26.76 | $2.68 | 1,298,502.0 | +8.18% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xoma Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xoma Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.87 | $22.29 | $5.58 | 2,541,622.0 | -8.14% |
| 2026-01 | $30.79 | $24.14 | $6.65 | 16,603,386.0 | -3.50% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.79 | $24.81 | $9.98 | 2,813,003.0 | -18.52% |
| 2025-11 | $34.94 | $31.18 | $3.76 | 1,037,248.0 | -2.58% |
| 2025-10 | $39.92 | $32.30 | $7.62 | 1,106,470.0 | -14.43% |
| 2025-09 | $38.75 | $32.20 | $6.55 | 1,162,625.0 | +18.69% |
| 2025-08 | $35.23 | $24.08 | $11.14 | 1,159,948.0 | +30.51% |
| 2025-07 | $28.70 | $24.86 | $3.84 | 877,918.0 | -1.27% |
| 2025-06 | $28.20 | $23.41 | $4.79 | 1,471,526.0 | +1.78% |
| 2025-05 | $28.17 | $22.79 | $5.38 | 967,135.0 | +3.00% |
| 2025-04 | $25.10 | $18.35 | $6.75 | 448,152.0 | +20.62% |
| 2025-03 | $22.79 | $19.79 | $3.00 | 649,639.0 | -12.20% |
| 2025-02 | $27.43 | $22.11 | $5.32 | 505,436.0 | -14.69% |
| 2025-01 | $29.02 | $23.88 | $5.14 | 1,247,753.0 | +1.26% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.78 | $24.54 | $10.24 | 654,796.0 | -22.00% |
| 2024-11 | $35.00 | $29.09 | $5.91 | 673,792.0 | +10.76% |
| 2024-10 | $31.93 | $25.91 | $6.02 | 440,775.0 | +14.05% |
| 2024-09 | $29.90 | $25.33 | $4.57 | 485,618.0 | -9.47% |
| 2024-08 | $29.86 | $22.70 | $7.16 | 405,177.0 | +9.30% |
| 2024-07 | $30.36 | $23.21 | $7.15 | 549,911.0 | +12.96% |
| 2024-06 | $27.36 | $21.27 | $6.09 | 551,294.0 | -8.14% |
| 2024-05 | $26.40 | $23.69 | $2.71 | 203,845.0 | +1.78% |
| 2024-04 | $27.00 | $23.44 | $3.56 | 280,298.0 | +5.36% |
| 2024-03 | $26.83 | $23.00 | $3.83 | 415,680.0 | -1.07% |
| 2024-02 | $25.37 | $19.50 | $5.87 | 424,743.0 | +21.73% |
| 2024-01 | $22.00 | $18.57 | $3.43 | 571,064.0 | +7.95% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):