Holen Sie sich die Stockscreener-App
23.10
2.02%
-0.86
Handel nachbörslich:
23.04
-0.06
-0.26%
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $23.72 | $22.91 | $0.811 | 12,420.0 | -3.59% |
| 2025-05-05 | $24.93 | $23.49 | $1.44 | 14,793.0 | -1.48% |
| 2025-05-02 | $24.33 | $23.25 | $1.07 | 13,986.0 | +3.75% |
| 2025-05-01 | $23.91 | $22.79 | $1.12 | 31,698.0 | -2.50% |
| 2025-04-30 | $25.10 | $23.91 | $1.19 | 34,112.0 | -1.39% |
| 2025-04-29 | $24.96 | $23.99 | $0.9699 | 15,425.0 | -0.93% |
| 2025-04-28 | $24.80 | $23.31 | $1.49 | 22,697.0 | +1.95% |
| 2025-04-25 | $24.42 | $23.50 | $0.9204 | 15,814.0 | -0.37% |
| 2025-04-24 | $24.40 | $23.43 | $0.968 | 17,269.0 | +3.81% |
| 2025-04-23 | $24.18 | $23.02 | $1.16 | 18,619.0 | +0.82% |
| 2025-04-22 | $23.25 | $21.98 | $1.27 | 15,923.0 | +4.80% |
| 2025-04-21 | $22.57 | $20.95 | $1.62 | 13,875.0 | +4.30% |
| 2025-04-17 | $21.58 | $20.59 | $0.995 | 14,845.0 | +3.17% |
| 2025-04-16 | $20.72 | $20.00 | $0.72 | 9,586.0 | -1.30% |
| 2025-04-15 | $21.55 | $20.37 | $1.18 | 18,920.0 | +2.56% |
| 2025-04-14 | $20.37 | $20.00 | $0.37 | 13,274.0 | +1.55% |
| 2025-04-11 | $20.38 | $19.38 | $0.9998 | 15,021.0 | +1.37% |
| 2025-04-10 | $20.50 | $19.15 | $1.35 | 20,720.0 | -2.43% |
| 2025-04-09 | $21.92 | $18.51 | $3.41 | 40,724.0 | +7.62% |
| 2025-04-08 | $20.20 | $18.40 | $1.80 | 27,563.0 | -2.44% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xoma Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xoma Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.93 | $22.79 | $2.14 | 85,317.0 | -3.91% |
| 2025-04 | $25.10 | $18.35 | $6.75 | 448,152.0 | +20.62% |
| 2025-03 | $22.79 | $19.79 | $3.00 | 649,639.0 | -12.20% |
| 2025-02 | $27.43 | $22.11 | $5.32 | 505,436.0 | -14.69% |
| 2025-01 | $29.02 | $23.88 | $5.14 | 1,247,753.0 | +1.26% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.78 | $24.54 | $10.24 | 654,796.0 | -22.00% |
| 2024-11 | $35.00 | $29.09 | $5.91 | 673,792.0 | +10.76% |
| 2024-10 | $31.93 | $25.91 | $6.02 | 440,775.0 | +14.05% |
| 2024-09 | $29.90 | $25.33 | $4.57 | 485,618.0 | -9.47% |
| 2024-08 | $29.86 | $22.70 | $7.16 | 405,177.0 | +9.30% |
| 2024-07 | $30.36 | $23.21 | $7.15 | 549,911.0 | +12.96% |
| 2024-06 | $27.36 | $21.27 | $6.09 | 551,294.0 | -8.14% |
| 2024-05 | $26.40 | $23.69 | $2.71 | 203,845.0 | +1.78% |
| 2024-04 | $27.00 | $23.44 | $3.56 | 280,298.0 | +5.36% |
| 2024-03 | $26.83 | $23.00 | $3.83 | 415,680.0 | -1.07% |
| 2024-02 | $25.37 | $19.50 | $5.87 | 424,743.0 | +21.73% |
| 2024-01 | $22.00 | $18.57 | $3.43 | 571,064.0 | +7.95% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $14.77 | $4.66 | 665,381.0 | +24.66% |
| 2023-11 | $19.90 | $14.27 | $5.63 | 530,843.0 | -21.27% |
| 2023-10 | $18.98 | $13.48 | $5.50 | 664,824.0 | +33.78% |
| 2023-09 | $17.99 | $13.68 | $4.31 | 426,026.0 | +0.50% |
| 2023-08 | $16.75 | $14.00 | $2.75 | 386,370.0 | -10.98% |
| 2023-07 | $18.95 | $15.21 | $3.73 | 528,518.0 | -16.62% |
| 2023-06 | $20.00 | $16.52 | $3.48 | 1,841,228.0 | +11.12% |
| 2023-05 | $21.39 | $16.52 | $4.87 | 755,335.0 | -7.56% |
| 2023-04 | $22.39 | $17.50 | $4.89 | 544,516.0 | -12.88% |
| 2023-03 | $23.14 | $19.08 | $4.06 | 674,044.0 | -0.80% |
| 2023-02 | $22.00 | $19.35 | $2.65 | 648,087.0 | +4.88% |
| 2023-01 | $23.51 | $17.65 | $5.86 | 667,060.0 | +10.27% |
6.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):