Holen Sie sich die Stockscreener-App
19.31
2.20%
-0.88
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $20.50 | $19.15 | $1.35 | 14,461.0 | -1.09% |
| 2025-04-09 | $21.92 | $18.51 | $3.41 | 40,724.0 | +7.62% |
| 2025-04-08 | $20.20 | $18.40 | $1.80 | 27,563.0 | -2.44% |
| 2025-04-07 | $19.91 | $18.35 | $1.56 | 31,500.0 | -1.08% |
| 2025-04-04 | $20.08 | $19.15 | $0.9272 | 26,947.0 | -1.87% |
| 2025-04-03 | $20.40 | $18.73 | $1.67 | 42,178.0 | +0.15% |
| 2025-04-02 | $19.79 | $19.14 | $0.65 | 16,559.0 | +2.49% |
| 2025-04-01 | $19.70 | $19.08 | $0.62 | 16,581.0 | -3.16% |
| 2025-03-31 | $20.28 | $19.79 | $0.486 | 28,899.0 | -1.97% |
| 2025-03-28 | $20.98 | $20.00 | $0.98 | 11,774.0 | -3.05% |
| 2025-03-27 | $21.25 | $20.80 | $0.45 | 10,308.0 | -0.76% |
| 2025-03-26 | $21.45 | $20.68 | $0.77 | 31,271.0 | +1.88% |
| 2025-03-25 | $21.12 | $20.45 | $0.665 | 29,684.0 | -0.91% |
| 2025-03-24 | $21.89 | $20.75 | $1.14 | 35,063.0 | +0.24% |
| 2025-03-21 | $21.24 | $20.38 | $0.86 | 79,198.0 | -0.85% |
| 2025-03-20 | $21.77 | $20.50 | $1.27 | 23,883.0 | +0.77% |
| 2025-03-19 | $21.61 | $20.50 | $1.11 | 36,579.0 | +0.05% |
| 2025-03-18 | $21.25 | $20.34 | $0.9084 | 40,917.0 | +0.77% |
| 2025-03-17 | $20.89 | $20.24 | $0.65 | 19,768.0 | +1.44% |
| 2025-03-14 | $20.57 | $19.94 | $0.63 | 8,947.0 | +0.81% |
| 2025-03-13 | $20.75 | $19.93 | $0.825 | 17,191.0 | -4.21% |
| 2025-03-12 | $21.62 | $20.37 | $1.25 | 16,973.0 | +3.22% |
| 2025-03-11 | $20.94 | $20.04 | $0.8959 | 24,148.0 | -3.12% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xoma Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xoma Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.92 | $18.35 | $3.57 | 216,513.0 | +0.20% |
| 2025-03 | $22.79 | $19.79 | $3.00 | 649,639.0 | -12.20% |
| 2025-02 | $27.43 | $22.11 | $5.32 | 505,436.0 | -14.69% |
| 2025-01 | $29.02 | $23.88 | $5.14 | 1,247,753.0 | +1.26% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.78 | $24.54 | $10.24 | 654,796.0 | -22.00% |
| 2024-11 | $35.00 | $29.09 | $5.91 | 673,792.0 | +10.76% |
| 2024-10 | $31.93 | $25.91 | $6.02 | 440,775.0 | +14.05% |
| 2024-09 | $29.90 | $25.33 | $4.57 | 485,618.0 | -9.47% |
| 2024-08 | $29.86 | $22.70 | $7.16 | 405,177.0 | +9.30% |
| 2024-07 | $30.36 | $23.21 | $7.15 | 549,911.0 | +12.96% |
| 2024-06 | $27.36 | $21.27 | $6.09 | 551,294.0 | -8.14% |
| 2024-05 | $26.40 | $23.69 | $2.71 | 203,845.0 | +1.78% |
| 2024-04 | $27.00 | $23.44 | $3.56 | 280,298.0 | +5.36% |
| 2024-03 | $26.83 | $23.00 | $3.83 | 415,680.0 | -1.07% |
| 2024-02 | $25.37 | $19.50 | $5.87 | 424,743.0 | +21.73% |
| 2024-01 | $22.00 | $18.57 | $3.43 | 571,064.0 | +7.95% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $14.77 | $4.66 | 665,381.0 | +24.66% |
| 2023-11 | $19.90 | $14.27 | $5.63 | 530,843.0 | -21.27% |
| 2023-10 | $18.98 | $13.48 | $5.50 | 664,824.0 | +33.78% |
| 2023-09 | $17.99 | $13.68 | $4.31 | 426,026.0 | +0.50% |
| 2023-08 | $16.75 | $14.00 | $2.75 | 386,370.0 | -10.98% |
| 2023-07 | $18.95 | $15.21 | $3.73 | 528,518.0 | -16.62% |
| 2023-06 | $20.00 | $16.52 | $3.48 | 1,841,228.0 | +11.12% |
| 2023-05 | $21.39 | $16.52 | $4.87 | 755,335.0 | -7.56% |
| 2023-04 | $22.39 | $17.50 | $4.89 | 544,516.0 | -12.88% |
| 2023-03 | $23.14 | $19.08 | $4.06 | 674,044.0 | -0.80% |
| 2023-02 | $22.00 | $19.35 | $2.65 | 648,087.0 | +4.88% |
| 2023-01 | $23.51 | $17.65 | $5.86 | 667,060.0 | +10.27% |
3.67%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):