Holen Sie sich die Stockscreener-App
31.00
2.65%
0.80
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $31.50 | $29.70 | $1.80 | 11,547.0 | +2.63% |
| 2026-03-25 | $30.95 | $29.36 | $1.59 | 100,849.0 | +3.35% |
| 2026-03-24 | $29.76 | $28.70 | $1.06 | 88,292.0 | -1.85% |
| 2026-03-23 | $30.49 | $29.06 | $1.43 | 112,932.0 | +3.69% |
| 2026-03-20 | $29.71 | $28.27 | $1.44 | 136,245.0 | -0.17% |
| 2026-03-19 | $29.31 | $27.58 | $1.73 | 105,253.0 | +5.16% |
| 2026-03-18 | $30.12 | $27.18 | $2.94 | 122,807.0 | +1.30% |
| 2026-03-17 | $27.39 | $26.06 | $1.33 | 103,954.0 | +1.47% |
| 2026-03-16 | $27.39 | $26.23 | $1.16 | 77,401.0 | +0.87% |
| 2026-03-13 | $27.60 | $25.72 | $1.88 | 117,092.0 | -1.79% |
| 2026-03-12 | $27.17 | $26.02 | $1.15 | 95,109.0 | -0.37% |
| 2026-03-11 | $27.30 | $26.24 | $1.06 | 134,173.0 | -1.17% |
| 2026-03-10 | $28.19 | $26.92 | $1.27 | 176,557.0 | -0.62% |
| 2026-03-09 | $27.79 | $25.73 | $2.06 | 278,201.0 | +5.66% |
| 2026-03-06 | $27.19 | $25.40 | $1.79 | 194,071.0 | -1.25% |
| 2026-03-05 | $27.42 | $26.05 | $1.37 | 171,036.0 | -0.53% |
| 2026-03-04 | $26.89 | $25.04 | $1.85 | 71,961.0 | +3.56% |
| 2026-03-03 | $26.25 | $25.25 | $1.00 | 64,864.0 | -2.56% |
| 2026-03-02 | $26.76 | $24.48 | $2.28 | 119,855.0 | +2.66% |
| 2026-02-27 | $26.94 | $25.28 | $1.66 | 163,984.0 | -4.60% |
| 2026-02-26 | $26.94 | $25.85 | $1.09 | 67,167.0 | +0.07% |
| 2026-02-25 | $27.41 | $26.34 | $1.07 | 64,002.0 | -1.11% |
| 2026-02-24 | $27.39 | $25.59 | $1.80 | 196,699.0 | +6.79% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xoma Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xoma Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.50 | $24.48 | $7.02 | 2,282,199.0 | +21.41% |
| 2026-02 | $27.87 | $22.29 | $5.58 | 3,655,537.0 | -0.51% |
| 2026-01 | $30.79 | $24.14 | $6.65 | 16,603,386.0 | -3.50% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.79 | $24.81 | $9.98 | 2,813,003.0 | -18.52% |
| 2025-11 | $34.94 | $31.18 | $3.76 | 1,037,248.0 | -2.58% |
| 2025-10 | $39.92 | $32.30 | $7.62 | 1,106,470.0 | -14.43% |
| 2025-09 | $38.75 | $32.20 | $6.55 | 1,162,625.0 | +18.69% |
| 2025-08 | $35.23 | $24.08 | $11.14 | 1,159,948.0 | +30.51% |
| 2025-07 | $28.70 | $24.86 | $3.84 | 877,918.0 | -1.27% |
| 2025-06 | $28.20 | $23.41 | $4.79 | 1,471,526.0 | +1.78% |
| 2025-05 | $28.17 | $22.79 | $5.38 | 967,135.0 | +3.00% |
| 2025-04 | $25.10 | $18.35 | $6.75 | 448,152.0 | +20.62% |
| 2025-03 | $22.79 | $19.79 | $3.00 | 649,639.0 | -12.20% |
| 2025-02 | $27.43 | $22.11 | $5.32 | 505,436.0 | -14.69% |
| 2025-01 | $29.02 | $23.88 | $5.14 | 1,247,753.0 | +1.26% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.78 | $24.54 | $10.24 | 654,796.0 | -22.00% |
| 2024-11 | $35.00 | $29.09 | $5.91 | 673,792.0 | +10.76% |
| 2024-10 | $31.93 | $25.91 | $6.02 | 440,775.0 | +14.05% |
| 2024-09 | $29.90 | $25.33 | $4.57 | 485,618.0 | -9.47% |
| 2024-08 | $29.86 | $22.70 | $7.16 | 405,177.0 | +9.30% |
| 2024-07 | $30.36 | $23.21 | $7.15 | 549,911.0 | +12.96% |
| 2024-06 | $27.36 | $21.27 | $6.09 | 551,294.0 | -8.14% |
| 2024-05 | $26.40 | $23.69 | $2.71 | 203,845.0 | +1.78% |
| 2024-04 | $27.00 | $23.44 | $3.56 | 280,298.0 | +5.36% |
| 2024-03 | $26.83 | $23.00 | $3.83 | 415,680.0 | -1.07% |
| 2024-02 | $25.37 | $19.50 | $5.87 | 424,743.0 | +21.73% |
| 2024-01 | $22.00 | $18.57 | $3.43 | 571,064.0 | +7.95% |
0.99%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):