Holen Sie sich die Stockscreener-App
33.02
1.56%
0.565
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $33.75 | $32.01 | $1.74 | 44,610.0 | +1.66% |
| 2025-08-20 | $33.42 | $32.03 | $1.39 | 64,129.0 | +1.25% |
| 2025-08-19 | $33.48 | $31.08 | $2.41 | 45,428.0 | +1.01% |
| 2025-08-18 | $32.60 | $30.55 | $2.05 | 100,046.0 | +1.18% |
| 2025-08-15 | $32.20 | $30.67 | $1.53 | 58,044.0 | -0.70% |
| 2025-08-14 | $33.15 | $30.90 | $2.25 | 93,756.0 | +2.27% |
| 2025-08-13 | $31.00 | $29.12 | $1.88 | 70,254.0 | +8.54% |
| 2025-08-12 | $29.20 | $26.93 | $2.27 | 56,993.0 | +4.52% |
| 2025-08-11 | $28.00 | $25.77 | $2.23 | 53,507.0 | +2.75% |
| 2025-08-08 | $27.64 | $25.68 | $1.96 | 38,873.0 | +2.55% |
| 2025-08-07 | $26.36 | $25.15 | $1.21 | 18,601.0 | -2.20% |
| 2025-08-06 | $28.96 | $26.38 | $2.58 | 49,643.0 | -7.10% |
| 2025-08-05 | $28.44 | $26.80 | $1.64 | 52,279.0 | +4.37% |
| 2025-08-04 | $27.49 | $25.52 | $1.97 | 38,280.0 | +10.01% |
| 2025-08-01 | $25.08 | $24.08 | $0.9974 | 20,821.0 | -0.44% |
| 2025-07-31 | $25.56 | $24.87 | $0.69 | 22,055.0 | -3.00% |
| 2025-07-30 | $27.21 | $25.63 | $1.59 | 21,953.0 | -3.10% |
| 2025-07-29 | $26.70 | $25.13 | $1.57 | 21,435.0 | +0.91% |
| 2025-07-28 | $26.41 | $25.64 | $0.775 | 19,939.0 | +1.55% |
| 2025-07-25 | $25.93 | $25.48 | $0.4472 | 13,297.0 | +0.08% |
| 2025-07-24 | $26.63 | $25.60 | $1.03 | 12,991.0 | -0.46% |
| 2025-07-23 | $25.97 | $25.47 | $0.50 | 11,543.0 | +1.89% |
| 2025-07-22 | $25.90 | $25.42 | $0.48 | 18,158.0 | -0.12% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xoma Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xoma Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.75 | $24.08 | $9.67 | 805,264.0 | +32.64% |
| 2025-07 | $28.70 | $24.86 | $3.84 | 877,918.0 | -1.27% |
| 2025-06 | $28.20 | $23.41 | $4.79 | 1,471,526.0 | +1.78% |
| 2025-05 | $28.17 | $22.79 | $5.38 | 967,135.0 | +3.00% |
| 2025-04 | $25.10 | $18.35 | $6.75 | 448,152.0 | +20.62% |
| 2025-03 | $22.79 | $19.79 | $3.00 | 649,639.0 | -12.20% |
| 2025-02 | $27.43 | $22.11 | $5.32 | 505,436.0 | -14.69% |
| 2025-01 | $29.02 | $23.88 | $5.14 | 1,247,753.0 | +1.26% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.78 | $24.54 | $10.24 | 654,796.0 | -22.00% |
| 2024-11 | $35.00 | $29.09 | $5.91 | 673,792.0 | +10.76% |
| 2024-10 | $31.93 | $25.91 | $6.02 | 440,775.0 | +14.05% |
| 2024-09 | $29.90 | $25.33 | $4.57 | 485,618.0 | -9.47% |
| 2024-08 | $29.86 | $22.70 | $7.16 | 405,177.0 | +9.30% |
| 2024-07 | $30.36 | $23.21 | $7.15 | 549,911.0 | +12.96% |
| 2024-06 | $27.36 | $21.27 | $6.09 | 551,294.0 | -8.14% |
| 2024-05 | $26.40 | $23.69 | $2.71 | 203,845.0 | +1.78% |
| 2024-04 | $27.00 | $23.44 | $3.56 | 280,298.0 | +5.36% |
| 2024-03 | $26.83 | $23.00 | $3.83 | 415,680.0 | -1.07% |
| 2024-02 | $25.37 | $19.50 | $5.87 | 424,743.0 | +21.73% |
| 2024-01 | $22.00 | $18.57 | $3.43 | 571,064.0 | +7.95% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $14.77 | $4.66 | 665,381.0 | +24.66% |
| 2023-11 | $19.90 | $14.27 | $5.63 | 530,843.0 | -21.27% |
| 2023-10 | $18.98 | $13.48 | $5.50 | 664,824.0 | +33.78% |
| 2023-09 | $17.99 | $13.68 | $4.31 | 426,026.0 | +0.50% |
| 2023-08 | $16.75 | $14.00 | $2.75 | 386,370.0 | -10.98% |
| 2023-07 | $18.95 | $15.21 | $3.73 | 528,518.0 | -16.62% |
| 2023-06 | $20.00 | $16.52 | $3.48 | 1,841,228.0 | +11.12% |
| 2023-05 | $21.39 | $16.52 | $4.87 | 755,335.0 | -7.56% |
| 2023-04 | $22.39 | $17.50 | $4.89 | 544,516.0 | -12.88% |
| 2023-03 | $23.14 | $19.08 | $4.06 | 674,044.0 | -0.80% |
| 2023-02 | $22.00 | $19.35 | $2.65 | 648,087.0 | +4.88% |
| 2023-01 | $23.51 | $17.65 | $5.86 | 667,060.0 | +10.27% |
1.13%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):