Exxon Mobil Corp (XOM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Exxon Mobil Corp-Aktien (XOM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-03	$113.7	$111.9	$1.84	12,945,056.0	+1.77%
2025-10-02	$113.1	$111.0	$2.06	13,050,641.0	-0.63%
2025-10-01	$113.0	$111.3	$1.73	16,607,238.0	-0.67%
2025-09-30	$113.5	$111.9	$1.55	18,051,978.0	-1.29%
2025-09-29	$116.5	$113.7	$2.83	19,063,960.0	-2.56%
2025-09-26	$118.4	$115.9	$2.44	18,613,410.0	+1.41%
2025-09-25	$115.9	$114.4	$1.49	14,997,652.0	+0.90%
2025-09-24	$115.8	$114.5	$1.29	12,682,219.0	+0.54%
2025-09-23	$114.7	$112.5	$2.27	25,326,901.0	+1.72%
2025-09-22	$112.8	$111.6	$1.24	15,598,567.0	-0.71%
2025-09-19	$114.0	$112.6	$1.34	38,728,334.0	-0.97%
2025-09-18	$115.3	$113.4	$1.95	14,612,962.0	-1.18%
2025-09-17	$115.5	$114.0	$1.44	13,293,012.0	+0.53%
2025-09-16	$115.3	$112.8	$2.54	17,203,106.0	+2.07%
2025-09-15	$112.5	$111.3	$1.14	12,876,748.0	+0.17%
2025-09-12	$113.2	$111.9	$1.34	11,103,464.0	+0.02%
2025-09-11	$112.8	$110.9	$1.89	11,515,162.0	-0.32%
2025-09-10	$112.6	$110.8	$1.72	15,834,324.0	+1.67%
2025-09-09	$112.5	$110.5	$1.98	14,769,128.0	+0.73%
2025-09-08	$110.0	$108.3	$1.70	15,438,285.0	+0.57%

Exxon Mobil Corp-Aktien (XOM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exxon Mobil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exxon Mobil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$113.7	$111.0	$2.72	55,547,991.0	+0.45%
2025-09	$118.4	$108.3	$10.01	350,528,085.0	-1.35%
2025-08	$114.8	$105.5	$9.27	325,716,222.0	+2.37%
2025-07	$115.8	$107.2	$8.61	310,845,478.0	+3.56%
2025-06	$117.0	$101.7	$15.22	410,693,702.0	+5.38%
2025-05	$110.5	$101.2	$9.33	327,992,458.0	-3.15%
2025-04	$119.3	$97.80	$21.48	394,546,461.0	-11.18%
2025-03	$119.9	$103.7	$16.23	355,164,090.0	+6.83%
2025-02	$112.5	$105.3	$7.19	253,501,681.0	+4.21%
2025-01	$112.9	$105.8	$7.09	287,260,042.0	-0.69%

Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$118.7	$104.8	$13.88	315,422,397.0	-10.34%
2024-11	$123.2	$114.8	$8.37	271,707,785.0	+1.01%
2024-10	$126.3	$115.9	$10.41	288,470,903.0	-0.38%
2024-09	$118.2	$107.8	$10.39	305,799,829.0	-0.61%
2024-08	$120.5	$113.2	$7.25	274,080,528.0	-0.55%
2024-07	$119.9	$110.4	$9.50	264,463,360.0	+3.01%
2024-06	$116.5	$108.2	$8.36	331,622,130.0	-1.83%
2024-05	$119.9	$112.8	$7.08	396,451,152.0	-0.85%
2024-04	$123.8	$115.4	$8.37	378,993,564.0	+1.75%
2024-03	$116.5	$104.0	$12.42	355,241,882.0	+11.21%
2024-02	$105.4	$100.4	$5.01	360,842,125.0	+1.66%
2024-01	$104.9	$95.77	$9.11	412,397,064.0	+2.83%

Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$104.2	$97.48	$6.74	444,471,556.0	-2.69%
2023-11	$109.2	$101.2	$8.04	433,919,163.0	-2.94%
2023-10	$117.8	$104.5	$13.25	493,685,410.0	-9.98%
2023-09	$120.7	$112.2	$8.50	320,675,567.0	+5.75%
2023-08	$112.1	$104.6	$7.50	317,034,035.0	+3.68%
2023-07	$108.5	$100.2	$8.24	351,386,097.0	-0.01%
2023-06	$109.1	$101.3	$7.88	321,111,505.0	+4.96%
2023-05	$117.3	$101.7	$15.56	320,096,808.0	-13.66%
2023-04	$119.9	$113.1	$6.80	289,155,321.0	+7.92%
2023-03	$113.8	$98.02	$15.82	412,553,711.0	-0.23%
2023-02	$119.6	$108.6	$10.99	311,196,283.0	-5.26%
2023-01	$117.8	$99.23	$18.55	329,688,083.0	+5.18%

CVX

$153.55

0.12%

SHEL

$73.21

2.01%

TTE

$59.71

0.39%

$34.16

0.89%

EQNR

$24.75

1.52%