Holen Sie sich die Stockscreener-App
116.54
0.51%
-0.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exxon Mobil Corp-Aktien (XOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $118.8 | $116.4 | $2.37 | 12,482,560.0 | -0.51% |
| 2025-12-04 | $118.3 | $116.7 | $1.68 | 13,654,540.0 | -0.56% |
| 2025-12-03 | $118.0 | $115.9 | $2.11 | 15,192,516.0 | +2.10% |
| 2025-12-02 | $116.6 | $114.7 | $1.91 | 14,604,036.0 | -1.07% |
| 2025-12-01 | $117.4 | $116.1 | $1.31 | 12,654,057.0 | +0.61% |
| 2025-11-28 | $118.7 | $114.8 | $3.92 | 7,226,972.0 | +1.00% |
| 2025-11-26 | $115.7 | $114.3 | $1.43 | 11,631,145.0 | +0.23% |
| 2025-11-25 | $115.9 | $114.2 | $1.71 | 14,422,867.0 | -1.26% |
| 2025-11-24 | $117.2 | $114.7 | $2.46 | 17,902,724.0 | -0.95% |
| 2025-11-21 | $117.4 | $115.7 | $1.73 | 15,658,679.0 | +0.05% |
| 2025-11-20 | $119.0 | $116.7 | $2.27 | 14,426,763.0 | -0.28% |
| 2025-11-19 | $118.2 | $115.9 | $2.25 | 15,848,634.0 | -1.41% |
| 2025-11-18 | $119.5 | $116.5 | $3.00 | 16,050,795.0 | +1.15% |
| 2025-11-17 | $119.5 | $117.1 | $2.39 | 15,964,102.0 | -1.35% |
| 2025-11-14 | $119.5 | $116.7 | $2.82 | 17,029,263.0 | +0.42% |
| 2025-11-13 | $119.8 | $118.3 | $1.48 | 17,153,554.0 | +0.57% |
| 2025-11-12 | $119.3 | $117.8 | $1.49 | 14,910,653.0 | -1.39% |
| 2025-11-11 | $120.8 | $118.8 | $1.98 | 16,062,940.0 | +1.32% |
| 2025-11-10 | $118.5 | $115.5 | $3.00 | 12,999,465.0 | +0.85% |
| 2025-11-07 | $117.5 | $114.9 | $2.60 | 17,167,581.0 | +2.38% |
| 2025-11-06 | $114.9 | $113.6 | $1.30 | 14,204,189.0 | +0.72% |
Exxon Mobil Corp-Aktien (XOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exxon Mobil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exxon Mobil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.8 | $114.7 | $4.09 | 81,070,269.0 | +0.53% |
| 2025-11 | $120.8 | $112.5 | $8.30 | 280,197,290.0 | +1.36% |
| 2025-10 | $117.0 | $110.4 | $6.66 | 287,182,667.0 | +1.43% |
| 2025-09 | $118.4 | $108.3 | $10.01 | 350,528,085.0 | -1.35% |
| 2025-08 | $114.8 | $105.5 | $9.27 | 325,716,222.0 | +2.37% |
| 2025-07 | $115.8 | $107.2 | $8.61 | 310,845,478.0 | +3.56% |
| 2025-06 | $117.0 | $101.7 | $15.22 | 410,693,702.0 | +5.38% |
| 2025-05 | $110.5 | $101.2 | $9.33 | 327,992,458.0 | -3.15% |
| 2025-04 | $119.3 | $97.80 | $21.48 | 394,546,461.0 | -11.18% |
| 2025-03 | $119.9 | $103.7 | $16.23 | 355,164,090.0 | +6.83% |
| 2025-02 | $112.5 | $105.3 | $7.19 | 253,501,681.0 | +4.21% |
| 2025-01 | $112.9 | $105.8 | $7.09 | 287,260,042.0 | -0.69% |
Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.7 | $104.8 | $13.88 | 315,422,397.0 | -10.34% |
| 2024-11 | $123.2 | $114.8 | $8.37 | 271,707,785.0 | +1.01% |
| 2024-10 | $126.3 | $115.9 | $10.41 | 288,470,903.0 | -0.38% |
| 2024-09 | $118.2 | $107.8 | $10.39 | 305,799,829.0 | -0.61% |
| 2024-08 | $120.5 | $113.2 | $7.25 | 274,080,528.0 | -0.55% |
| 2024-07 | $119.9 | $110.4 | $9.50 | 264,463,360.0 | +3.01% |
| 2024-06 | $116.5 | $108.2 | $8.36 | 331,622,130.0 | -1.83% |
| 2024-05 | $119.9 | $112.8 | $7.08 | 396,451,152.0 | -0.85% |
| 2024-04 | $123.8 | $115.4 | $8.37 | 378,993,564.0 | +1.75% |
| 2024-03 | $116.5 | $104.0 | $12.42 | 355,241,882.0 | +11.21% |
| 2024-02 | $105.4 | $100.4 | $5.01 | 360,842,125.0 | +1.66% |
| 2024-01 | $104.9 | $95.77 | $9.11 | 412,397,064.0 | +2.83% |
Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $97.48 | $6.74 | 444,471,556.0 | -2.69% |
| 2023-11 | $109.2 | $101.2 | $8.04 | 433,919,163.0 | -2.94% |
| 2023-10 | $117.8 | $104.5 | $13.25 | 493,685,410.0 | -9.98% |
| 2023-09 | $120.7 | $112.2 | $8.50 | 320,675,567.0 | +5.75% |
| 2023-08 | $112.1 | $104.6 | $7.50 | 317,034,035.0 | +3.68% |
| 2023-07 | $108.5 | $100.2 | $8.24 | 351,386,097.0 | -0.01% |
| 2023-06 | $109.1 | $101.3 | $7.88 | 321,111,505.0 | +4.96% |
| 2023-05 | $117.3 | $101.7 | $15.56 | 320,096,808.0 | -13.66% |
| 2023-04 | $119.9 | $113.1 | $6.80 | 289,155,321.0 | +7.92% |
| 2023-03 | $113.8 | $98.02 | $15.82 | 412,553,711.0 | -0.23% |
| 2023-02 | $119.6 | $108.6 | $10.99 | 311,196,283.0 | -5.26% |
| 2023-01 | $117.8 | $99.23 | $18.55 | 329,688,083.0 | +5.18% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):