Holen Sie sich die Stockscreener-App
102.69
0.57%
0.58
Handel nachbörslich:
102.50
-0.19
-0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exxon Mobil Corp-Aktien (XOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $102.8 | $101.8 | $1.09 | 13,856,322.0 | +0.57% |
| 2025-05-28 | $104.4 | $101.8 | $2.64 | 14,245,216.0 | -1.36% |
| 2025-05-27 | $103.9 | $102.9 | $0.955 | 13,007,369.0 | +0.48% |
| 2025-05-23 | $103.5 | $102.1 | $1.40 | 12,033,339.0 | +0.06% |
| 2025-05-22 | $103.5 | $101.9 | $1.58 | 13,397,694.0 | -0.67% |
| 2025-05-21 | $105.0 | $103.6 | $1.33 | 16,622,420.0 | -1.23% |
| 2025-05-20 | $106.7 | $104.8 | $1.94 | 12,400,711.0 | -1.43% |
| 2025-05-19 | $107.6 | $105.7 | $1.85 | 16,787,999.0 | -1.59% |
| 2025-05-16 | $108.9 | $107.5 | $1.44 | 14,092,180.0 | -0.36% |
| 2025-05-15 | $108.7 | $106.0 | $2.68 | 14,988,807.0 | +0.09% |
| 2025-05-14 | $108.9 | $107.9 | $0.93 | 16,223,152.0 | -0.90% |
| 2025-05-13 | $110.5 | $109.0 | $1.49 | 13,281,713.0 | +0.27% |
| 2025-05-12 | $110.4 | $108.3 | $2.12 | 14,238,116.0 | +1.72% |
| 2025-05-09 | $107.7 | $106.4 | $1.37 | 10,955,120.0 | +1.17% |
| 2025-05-08 | $107.4 | $105.3 | $2.05 | 19,933,725.0 | +1.40% |
| 2025-05-07 | $105.3 | $104.1 | $1.22 | 12,327,758.0 | -0.10% |
| 2025-05-06 | $106.0 | $103.5 | $2.50 | 16,154,694.0 | +1.39% |
| 2025-05-05 | $104.7 | $103.1 | $1.59 | 19,605,510.0 | -2.77% |
| 2025-05-02 | $109.0 | $104.5 | $4.45 | 16,564,945.0 | +0.41% |
| 2025-05-01 | $106.9 | $105.0 | $1.94 | 18,644,382.0 | +0.14% |
| 2025-04-30 | $107.4 | $104.2 | $3.27 | 20,338,365.0 | -2.52% |
Exxon Mobil Corp-Aktien (XOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exxon Mobil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exxon Mobil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $110.5 | $101.8 | $8.76 | 313,217,494.0 | -2.78% |
| 2025-04 | $119.3 | $97.80 | $21.48 | 394,546,461.0 | -11.18% |
| 2025-03 | $119.9 | $103.7 | $16.23 | 355,164,090.0 | +6.83% |
| 2025-02 | $112.5 | $105.3 | $7.19 | 253,501,681.0 | +4.21% |
| 2025-01 | $112.9 | $105.8 | $7.09 | 287,260,042.0 | -0.69% |
Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.7 | $104.8 | $13.88 | 315,422,397.0 | -10.34% |
| 2024-11 | $123.2 | $114.8 | $8.37 | 271,707,785.0 | +1.01% |
| 2024-10 | $126.3 | $115.9 | $10.41 | 288,470,903.0 | -0.38% |
| 2024-09 | $118.2 | $107.8 | $10.39 | 305,799,829.0 | -0.61% |
| 2024-08 | $120.5 | $113.2 | $7.25 | 274,080,528.0 | -0.55% |
| 2024-07 | $119.9 | $110.4 | $9.50 | 264,463,360.0 | +3.01% |
| 2024-06 | $116.5 | $108.2 | $8.36 | 331,622,130.0 | -1.83% |
| 2024-05 | $119.9 | $112.8 | $7.08 | 396,451,152.0 | -0.85% |
| 2024-04 | $123.8 | $115.4 | $8.37 | 378,993,564.0 | +1.75% |
| 2024-03 | $116.5 | $104.0 | $12.42 | 355,241,882.0 | +11.21% |
| 2024-02 | $105.4 | $100.4 | $5.01 | 360,842,125.0 | +1.66% |
| 2024-01 | $104.9 | $95.77 | $9.11 | 412,397,064.0 | +2.83% |
Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $97.48 | $6.74 | 444,471,556.0 | -2.69% |
| 2023-11 | $109.2 | $101.2 | $8.04 | 433,919,163.0 | -2.94% |
| 2023-10 | $117.8 | $104.5 | $13.25 | 493,685,410.0 | -9.98% |
| 2023-09 | $120.7 | $112.2 | $8.50 | 320,675,567.0 | +5.75% |
| 2023-08 | $112.1 | $104.6 | $7.50 | 317,034,035.0 | +3.68% |
| 2023-07 | $108.5 | $100.2 | $8.24 | 351,386,097.0 | -0.01% |
| 2023-06 | $109.1 | $101.3 | $7.88 | 321,111,505.0 | +4.96% |
| 2023-05 | $117.3 | $101.7 | $15.56 | 320,096,808.0 | -13.66% |
| 2023-04 | $119.9 | $113.1 | $6.80 | 289,155,321.0 | +7.92% |
| 2023-03 | $113.8 | $98.02 | $15.82 | 412,553,711.0 | -0.23% |
| 2023-02 | $119.6 | $108.6 | $10.99 | 311,196,283.0 | -5.26% |
| 2023-01 | $117.8 | $99.23 | $18.55 | 329,688,083.0 | +5.18% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):