Exxonmobil Holdings Corp (XOM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Exxonmobil Holdings Corp-Aktien (XOM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-21	$168.0	$164.8	$3.19	8,086,575.0	-0.45%
2026-08-20	$168.6	$166.1	$2.57	13,948,449.0	+0.84%
2026-08-19	$168.2	$164.7	$3.55	14,104,675.0	-0.48%
2026-08-18	$165.7	$163.3	$2.42	18,936,751.0	+2.54%
2026-08-17	$162.5	$159.1	$3.42	12,745,087.0	+0.85%
2026-08-14	$161.3	$159.2	$2.00	10,205,636.0	+0.94%
2026-08-13	$159.8	$157.4	$2.33	10,409,023.0	-0.71%
2026-08-12	$160.2	$157.6	$2.67	13,534,883.0	-0.03%
2026-08-11	$161.7	$159.3	$2.40	13,650,371.0	+0.01%
2026-08-10	$160.4	$154.4	$5.92	17,872,283.0	+4.41%
2026-08-07	$153.7	$151.5	$2.14	16,487,418.0	-1.16%
2026-08-06	$154.9	$151.8	$3.03	11,869,110.0	+2.12%
2026-08-05	$155.0	$151.2	$3.89	12,178,198.0	-1.51%
2026-08-04	$154.8	$149.1	$5.75	14,030,636.0	-0.71%
2026-08-03	$155.9	$152.7	$3.26	14,453,472.0	-0.28%
2026-07-31	$156.2	$152.1	$4.02	11,763,706.0	-0.94%
2026-07-30	$157.8	$154.5	$3.25	12,098,940.0	+0.14%
2026-07-29	$159.1	$155.9	$3.22	14,563,723.0	+2.42%
2026-07-28	$156.2	$151.9	$4.31	16,232,808.0	-1.12%
2026-07-27	$155.4	$152.5	$2.92	13,947,758.0	-1.38%
2026-07-24	$158.7	$155.7	$3.03	12,020,177.0	+0.03%
2026-07-23	$158.6	$156.1	$2.51	15,762,865.0	+1.58%
2026-07-22	$154.8	$152.9	$1.85	13,652,011.0	+1.81%

Exxonmobil Holdings Corp-Aktien (XOM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exxonmobil Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exxonmobil Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exxonmobil Holdings Corp-Aktien (XOM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$168.6	$149.1	$19.55	202,512,567.0	+6.37%
2026-07	$159.1	$135.6	$23.44	311,722,650.0	+13.74%
2026-06	$154.9	$134.9	$19.96	376,158,195.0	-5.88%
2026-05	$163.7	$143.9	$19.76	348,748,392.0	-5.88%
2026-04	$168.0	$142.0	$26.03	418,114,097.0	-9.04%
2026-03	$176.4	$147.7	$28.75	549,028,786.0	+11.25%
2026-02	$156.9	$138.1	$18.87	418,711,467.0	+7.85%
2026-01	$142.3	$118.3	$24.07	402,436,599.0	+17.50%

Exxonmobil Holdings Corp-Aktien (XOM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$121.8	$114.6	$7.19	328,674,817.0	+4.37%
2025-11	$120.8	$112.5	$8.30	280,197,290.0	+1.36%
2025-10	$117.0	$110.4	$6.66	287,182,667.0	+1.43%
2025-09	$118.4	$108.3	$10.01	350,528,085.0	-1.35%
2025-08	$114.8	$105.5	$9.27	325,716,222.0	+2.37%
2025-07	$115.8	$107.2	$8.61	310,845,478.0	+3.56%
2025-06	$117.0	$101.7	$15.22	410,693,702.0	+5.38%
2025-05	$110.5	$101.2	$9.33	327,992,458.0	-3.15%
2025-04	$119.3	$97.80	$21.48	394,546,461.0	-11.18%
2025-03	$119.9	$103.7	$16.23	355,164,090.0	+6.83%
2025-02	$112.5	$105.3	$7.19	253,501,681.0	+4.21%
2025-01	$112.9	$105.8	$7.09	287,260,042.0	-0.69%

Exxonmobil Holdings Corp-Aktien (XOM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$118.7	$104.8	$13.88	315,422,397.0	-10.34%
2024-11	$123.2	$114.8	$8.37	271,707,785.0	+1.01%
2024-10	$126.3	$115.9	$10.41	288,470,903.0	-0.38%
2024-09	$118.2	$107.8	$10.39	305,799,829.0	-0.61%
2024-08	$120.5	$113.2	$7.25	274,080,528.0	-0.55%
2024-07	$119.9	$110.4	$9.50	264,463,360.0	+3.01%
2024-06	$116.5	$108.2	$8.36	331,622,130.0	-1.83%
2024-05	$119.9	$112.8	$7.08	396,451,152.0	-0.85%
2024-04	$123.8	$115.4	$8.37	378,993,564.0	+1.75%
2024-03	$116.5	$104.0	$12.42	355,241,882.0	+11.21%
2024-02	$105.4	$100.4	$5.01	360,842,125.0	+1.66%
2024-01	$104.9	$95.77	$9.11	412,397,064.0	+2.83%