Exxonmobil Holdings Corp (XOM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Exxonmobil Holdings Corp-Aktien (XOM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-01	$164.0	$160.8	$3.18	6,096,579.0	+0.55%
2026-09-30	$164.4	$161.8	$2.57	13,055,526.0	+0.87%
2026-09-29	$162.0	$159.3	$2.69	9,150,055.0	-0.72%
2026-09-28	$163.5	$161.1	$2.49	12,798,992.0	+1.20%
2026-09-25	$161.8	$159.8	$2.01	11,063,149.0	-0.96%
2026-09-24	$164.9	$161.2	$3.71	12,405,617.0	+0.56%
2026-09-23	$162.1	$159.4	$2.70	12,565,440.0	+1.59%
2026-09-22	$160.0	$155.8	$4.12	14,174,029.0	+0.26%
2026-09-21	$161.9	$157.9	$4.01	15,224,376.0	-3.20%
2026-09-18	$163.5	$161.3	$2.23	37,566,666.0	+0.17%
2026-09-17	$163.4	$161.4	$1.94	10,901,274.0	-0.03%
2026-09-16	$167.5	$162.6	$4.94	13,407,440.0	-3.54%
2026-09-15	$169.6	$165.2	$4.49	12,312,141.0	+2.57%
2026-09-14	$169.4	$164.0	$5.41	13,640,967.0	-0.55%
2026-09-11	$167.1	$164.1	$3.01	11,319,932.0	+0.46%
2026-09-10	$167.4	$163.2	$4.19	16,204,003.0	+0.61%
2026-09-09	$165.2	$162.6	$2.63	13,514,067.0	+2.22%
2026-09-08	$163.1	$158.8	$4.36	12,293,590.0	+0.75%
2026-09-04	$161.5	$159.2	$2.32	15,942,914.0	-1.69%
2026-09-03	$165.7	$162.1	$3.56	13,315,471.0	-1.18%
2026-09-02	$165.0	$162.8	$2.26	11,281,945.0	-0.24%
2026-09-01	$164.7	$162.2	$2.48	11,196,807.0	+2.24%

Exxonmobil Holdings Corp-Aktien (XOM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exxonmobil Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exxonmobil Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exxonmobil Holdings Corp-Aktien (XOM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$169.6	$155.8	$13.79	299,430,980.0	+1.68%
2026-08	$168.6	$149.1	$19.55	295,545,448.0	+3.50%
2026-07	$159.1	$135.6	$23.44	311,722,650.0	+13.74%
2026-06	$154.9	$134.9	$19.96	376,158,195.0	-5.88%
2026-05	$163.7	$143.9	$19.76	348,748,392.0	-5.88%
2026-04	$168.0	$142.0	$26.03	418,114,097.0	-9.04%
2026-03	$176.4	$147.7	$28.75	549,028,786.0	+11.25%
2026-02	$156.9	$138.1	$18.87	418,711,467.0	+7.85%
2026-01	$142.3	$118.3	$24.07	402,436,599.0	+17.50%

Exxonmobil Holdings Corp-Aktien (XOM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$121.8	$114.6	$7.19	328,674,817.0	+4.37%
2025-11	$120.8	$112.5	$8.30	280,197,290.0	+1.36%
2025-10	$117.0	$110.4	$6.66	287,182,667.0	+1.43%
2025-09	$118.4	$108.3	$10.01	350,528,085.0	-1.35%
2025-08	$114.8	$105.5	$9.27	325,716,222.0	+2.37%
2025-07	$115.8	$107.2	$8.61	310,845,478.0	+3.56%
2025-06	$117.0	$101.7	$15.22	410,693,702.0	+5.38%
2025-05	$110.5	$101.2	$9.33	327,992,458.0	-3.15%
2025-04	$119.3	$97.80	$21.48	394,546,461.0	-11.18%
2025-03	$119.9	$103.7	$16.23	355,164,090.0	+6.83%
2025-02	$112.5	$105.3	$7.19	253,501,681.0	+4.21%
2025-01	$112.9	$105.8	$7.09	287,260,042.0	-0.69%

Exxonmobil Holdings Corp-Aktien (XOM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$118.7	$104.8	$13.88	315,422,397.0	-10.34%
2024-11	$123.2	$114.8	$8.37	271,707,785.0	+1.01%
2024-10	$126.3	$115.9	$10.41	288,470,903.0	-0.38%
2024-09	$118.2	$107.8	$10.39	305,799,829.0	-0.61%
2024-08	$120.5	$113.2	$7.25	274,080,528.0	-0.55%
2024-07	$119.9	$110.4	$9.50	264,463,360.0	+3.01%
2024-06	$116.5	$108.2	$8.36	331,622,130.0	-1.83%
2024-05	$119.9	$112.8	$7.08	396,451,152.0	-0.85%
2024-04	$123.8	$115.4	$8.37	378,993,564.0	+1.75%
2024-03	$116.5	$104.0	$12.42	355,241,882.0	+11.21%
2024-02	$105.4	$100.4	$5.01	360,842,125.0	+1.66%
2024-01	$104.9	$95.77	$9.11	412,397,064.0	+2.83%