Holen Sie sich die Stockscreener-App
9.20
1.10%
0.10
Handel nachbörslich:
9.20
Xencor Inc-Aktien (XNCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $9.28 | $8.99 | $0.29 | 554,959.0 | +1.10% |
| 2025-07-21 | $9.39 | $8.90 | $0.49 | 503,945.0 | +1.45% |
| 2025-07-18 | $9.36 | $8.95 | $0.41 | 417,365.0 | -1.10% |
| 2025-07-17 | $9.19 | $8.83 | $0.36 | 427,540.0 | +2.72% |
| 2025-07-16 | $8.96 | $8.50 | $0.46 | 560,611.0 | +4.62% |
| 2025-07-15 | $9.02 | $8.36 | $0.66 | 553,976.0 | -4.63% |
| 2025-07-14 | $9.01 | $8.73 | $0.28 | 432,969.0 | +0.23% |
| 2025-07-11 | $9.20 | $8.75 | $0.445 | 564,105.0 | -4.85% |
| 2025-07-10 | $9.47 | $9.06 | $0.415 | 772,711.0 | -0.54% |
| 2025-07-09 | $9.34 | $8.40 | $0.94 | 948,017.0 | +12.82% |
| 2025-07-08 | $8.52 | $7.92 | $0.595 | 590,884.0 | +4.16% |
| 2025-07-07 | $8.44 | $7.93 | $0.51 | 564,037.0 | -5.70% |
| 2025-07-03 | $8.43 | $8.20 | $0.23 | 306,907.0 | +1.45% |
| 2025-07-02 | $8.57 | $7.98 | $0.59 | 913,939.0 | +2.85% |
| 2025-07-01 | $8.41 | $7.65 | $0.7637 | 537,222.0 | +2.67% |
| 2025-06-30 | $8.24 | $7.80 | $0.4356 | 891,692.0 | -3.44% |
| 2025-06-27 | $8.42 | $8.06 | $0.36 | 1,622,471.0 | -3.10% |
| 2025-06-26 | $8.59 | $8.31 | $0.2837 | 686,308.0 | -1.87% |
| 2025-06-25 | $8.80 | $7.88 | $0.92 | 805,591.0 | +3.51% |
| 2025-06-24 | $8.56 | $8.18 | $0.38 | 1,459,437.0 | -1.66% |
Xencor Inc-Aktien (XNCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xencor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xencor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xencor Inc-Aktien (XNCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.47 | $7.65 | $1.82 | 9,204,146.0 | +17.05% |
| 2025-06 | $10.20 | $7.78 | $2.42 | 16,743,699.0 | -1.75% |
| 2025-05 | $11.70 | $7.26 | $4.44 | 23,420,618.0 | -27.40% |
| 2025-04 | $12.43 | $7.16 | $5.27 | 19,092,214.0 | +3.57% |
| 2025-03 | $15.46 | $10.40 | $5.06 | 16,347,068.0 | -30.73% |
| 2025-02 | $18.29 | $14.18 | $4.11 | 9,161,689.0 | -15.97% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $17.82 | $4.06 | 12,994,361.0 | +15.76% |
| 2023-11 | $20.11 | $16.49 | $3.62 | 8,957,128.0 | +5.71% |
| 2023-10 | $20.12 | $16.72 | $3.40 | 8,193,297.0 | -13.90% |
| 2023-09 | $22.56 | $20.00 | $2.56 | 7,194,483.0 | -8.33% |
| 2023-08 | $26.33 | $21.95 | $4.38 | 6,410,266.0 | -9.51% |
| 2023-07 | $25.91 | $23.25 | $2.66 | 5,416,773.0 | -2.72% |
| 2023-06 | $27.70 | $24.64 | $3.06 | 7,864,132.0 | -7.86% |
| 2023-05 | $28.96 | $25.51 | $3.45 | 6,169,474.0 | +2.50% |
| 2023-04 | $30.21 | $26.27 | $3.94 | 5,049,382.0 | -5.20% |
| 2023-03 | $32.59 | $26.59 | $6.00 | 9,096,336.0 | -13.20% |
| 2023-02 | $38.20 | $32.06 | $6.14 | 7,806,847.0 | -2.40% |
| 2023-01 | $33.10 | $25.55 | $7.55 | 7,293,465.0 | +26.42% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):