24.12
price up icon1.64%   0.405
 
loading

Xencor Inc-Aktien (XNCR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $24.20 $23.50 $0.7025 529,061.0 +1.64%
2024-11-20 $23.76 $23.22 $0.54 509,494.0 +0.38%
2024-11-19 $23.86 $22.84 $1.02 927,021.0 +1.90%
2024-11-18 $23.44 $22.75 $0.695 746,608.0 +0.52%
2024-11-15 $23.56 $22.60 $0.96 1,232,447.0 -1.83%
2024-11-14 $23.99 $23.24 $0.75 1,303,621.0 -0.47%
2024-11-13 $24.04 $23.47 $0.57 644,865.0 -0.42%
2024-11-12 $23.82 $23.05 $0.775 631,032.0 +1.72%
2024-11-11 $24.09 $23.25 $0.84 637,854.0 -1.31%
2024-11-08 $23.88 $22.85 $1.03 489,406.0 +1.90%
2024-11-07 $23.60 $22.50 $1.10 511,713.0 +2.20%
2024-11-06 $22.80 $21.82 $0.975 674,319.0 +5.39%
2024-11-05 $21.66 $21.01 $0.65 274,027.0 +0.00%
2024-11-04 $22.00 $20.95 $1.05 378,144.0 +1.22%
2024-11-01 $21.63 $20.84 $0.7943 349,399.0 +1.19%
2024-10-31 $21.61 $20.84 $0.765 339,892.0 -0.05%
2024-10-30 $21.88 $21.01 $0.87 209,421.0 -2.55%
2024-10-29 $21.76 $21.31 $0.45 184,008.0 +0.00%
2024-10-28 $21.89 $21.17 $0.72 306,013.0 +1.94%
2024-10-25 $21.77 $21.13 $0.64 390,710.0 +0.00%
2024-10-24 $21.36 $20.73 $0.63 293,702.0 +0.33%
2024-10-23 $21.52 $20.75 $0.775 316,956.0 -0.66%
2024-10-22 $21.32 $20.70 $0.62 274,664.0 +0.71%

Xencor Inc-Aktien (XNCR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xencor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xencor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xencor Inc-Aktien (XNCR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $24.20 $20.84 $3.37 9,839,011.0 +14.75%
2024-10 $21.98 $19.07 $2.91 7,806,448.0 +4.48%
2024-09 $21.73 $16.14 $5.59 14,292,831.0 +14.98%
2024-08 $20.71 $15.31 $5.40 9,322,835.0 -14.35%
2024-07 $22.39 $17.63 $4.76 8,722,117.0 +7.87%
2024-06 $25.41 $18.51 $6.90 12,177,219.0 -20.33%
2024-05 $25.09 $20.31 $4.78 14,796,720.0 +13.47%
2024-04 $22.23 $17.95 $4.29 11,969,422.0 -5.38%
2024-03 $24.45 $21.34 $3.11 14,499,844.0 -3.57%
2024-02 $26.84 $18.26 $8.58 16,040,739.0 +22.73%
2024-01 $22.84 $18.64 $4.21 13,295,178.0 -11.92%

Xencor Inc-Aktien (XNCR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.88 $17.82 $4.06 12,994,361.0 +15.76%
2023-11 $20.11 $16.49 $3.62 8,957,128.0 +5.71%
2023-10 $20.12 $16.72 $3.40 8,193,297.0 -13.90%
2023-09 $22.56 $20.00 $2.56 7,194,483.0 -8.33%
2023-08 $26.33 $21.95 $4.38 6,410,266.0 -9.51%
2023-07 $25.91 $23.25 $2.66 5,416,773.0 -2.72%
2023-06 $27.70 $24.64 $3.06 7,864,132.0 -7.86%
2023-05 $28.96 $25.51 $3.45 6,169,474.0 +2.50%
2023-04 $30.21 $26.27 $3.94 5,049,382.0 -5.20%
2023-03 $32.59 $26.59 $6.00 9,096,336.0 -13.20%
2023-02 $38.20 $32.06 $6.14 7,806,847.0 -2.40%
2023-01 $33.10 $25.55 $7.55 7,293,465.0 +26.42%

Xencor Inc-Aktien (XNCR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $30.99 $24.73 $6.26 7,426,206.0 -12.38%
2022-11 $30.98 $26.44 $4.54 6,957,580.0 +6.14%
2022-10 $30.10 $25.45 $4.65 6,502,543.0 +7.78%
2022-09 $28.74 $24.46 $4.28 7,877,637.0 -1.55%
2022-08 $31.29 $25.63 $5.66 6,541,198.0 -8.02%
2022-07 $33.44 $27.88 $5.56 6,013,419.0 +4.82%
2022-06 $27.88 $19.36 $8.52 9,591,236.0 +22.57%
2022-05 $27.50 $21.78 $5.72 7,264,437.0 -10.61%
2022-04 $29.50 $24.62 $4.88 6,209,153.0 -6.37%
2022-03 $32.30 $26.51 $5.79 9,403,287.0 -14.79%
2022-02 $35.92 $30.52 $5.40 6,128,608.0 -8.90%
2022-01 $42.30 $30.76 $11.54 5,658,738.0 -14.33%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):