Holen Sie sich die Stockscreener-App
14.95
6.33%
0.89
Xencor Inc-Aktien (XNCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $15.40 | $13.99 | $1.41 | 1,595,899.0 | +6.33% |
| 2026-01-06 | $14.48 | $13.77 | $0.71 | 1,109,902.0 | -1.47% |
| 2026-01-05 | $15.09 | $13.83 | $1.26 | 723,394.0 | -4.36% |
| 2026-01-02 | $15.36 | $14.71 | $0.645 | 603,192.0 | -2.55% |
| 2025-12-31 | $15.42 | $14.85 | $0.57 | 423,421.0 | +1.86% |
| 2025-12-30 | $15.21 | $14.90 | $0.305 | 380,258.0 | -0.92% |
| 2025-12-29 | $15.41 | $14.93 | $0.48 | 438,904.0 | -0.33% |
| 2025-12-26 | $15.45 | $15.05 | $0.40 | 421,713.0 | -1.49% |
| 2025-12-24 | $15.50 | $14.97 | $0.53 | 278,044.0 | -0.13% |
| 2025-12-23 | $16.04 | $15.22 | $0.82 | 506,175.0 | -3.13% |
| 2025-12-22 | $16.17 | $15.30 | $0.87 | 583,134.0 | +2.70% |
| 2025-12-19 | $16.11 | $15.51 | $0.605 | 2,847,172.0 | -0.89% |
| 2025-12-18 | $16.31 | $15.53 | $0.78 | 595,189.0 | -0.70% |
| 2025-12-17 | $16.89 | $15.62 | $1.27 | 680,985.0 | -4.53% |
| 2025-12-16 | $16.92 | $16.45 | $0.47 | 988,018.0 | -1.43% |
| 2025-12-15 | $17.18 | $16.45 | $0.73 | 872,820.0 | +1.63% |
| 2025-12-12 | $17.14 | $16.43 | $0.705 | 498,832.0 | -3.17% |
| 2025-12-11 | $17.62 | $16.94 | $0.68 | 611,375.0 | -0.58% |
| 2025-12-10 | $17.33 | $16.58 | $0.75 | 598,484.0 | +2.08% |
| 2025-12-09 | $17.98 | $16.70 | $1.28 | 1,684,895.0 | -4.92% |
Xencor Inc-Aktien (XNCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xencor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xencor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xencor Inc-Aktien (XNCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.40 | $13.77 | $1.63 | 5,628,286.0 | -2.35% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.69 | $14.90 | $3.79 | 15,474,155.0 | -13.22% |
| 2025-11 | $17.83 | $13.12 | $4.71 | 15,994,480.0 | +17.74% |
| 2025-10 | $15.69 | $11.17 | $4.52 | 32,605,212.0 | +25.40% |
| 2025-09 | $11.88 | $7.91 | $3.96 | 25,180,435.0 | +44.28% |
| 2025-08 | $8.80 | $6.92 | $1.88 | 15,701,578.0 | -2.28% |
| 2025-07 | $9.69 | $7.65 | $2.04 | 12,546,286.0 | +5.85% |
| 2025-06 | $10.20 | $7.78 | $2.42 | 16,743,699.0 | -1.75% |
| 2025-05 | $11.70 | $7.26 | $4.44 | 23,420,618.0 | -27.40% |
| 2025-04 | $12.43 | $7.16 | $5.27 | 19,092,214.0 | +3.57% |
| 2025-03 | $15.46 | $10.40 | $5.06 | 16,347,068.0 | -30.73% |
| 2025-02 | $18.29 | $14.18 | $4.11 | 9,161,689.0 | -15.97% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):