Holen Sie sich die Stockscreener-App
15.74
0.32%
-0.05
Handel nachbörslich:
15.89
0.15
+0.95%
Xencor Inc-Aktien (XNCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $16.14 | $15.57 | $0.5645 | 425,928.0 | -0.32% |
| 2025-02-20 | $16.30 | $15.53 | $0.765 | 361,769.0 | -2.53% |
| 2025-02-19 | $16.68 | $16.15 | $0.535 | 369,562.0 | -0.12% |
| 2025-02-18 | $16.68 | $16.06 | $0.62 | 450,296.0 | -0.55% |
| 2025-02-14 | $16.78 | $15.93 | $0.85 | 344,938.0 | +0.12% |
| 2025-02-13 | $16.70 | $15.47 | $1.23 | 303,863.0 | +0.43% |
| 2025-02-12 | $16.25 | $15.73 | $0.52 | 566,363.0 | +0.56% |
| 2025-02-11 | $16.64 | $16.10 | $0.545 | 365,626.0 | -4.16% |
| 2025-02-10 | $17.50 | $16.61 | $0.89 | 542,869.0 | -1.23% |
| 2025-02-07 | $17.46 | $16.87 | $0.59 | 316,227.0 | -1.22% |
| 2025-02-06 | $17.68 | $16.79 | $0.89 | 612,606.0 | -1.54% |
| 2025-02-05 | $18.25 | $17.47 | $0.78 | 425,674.0 | -1.35% |
| 2025-02-04 | $18.29 | $17.34 | $0.955 | 516,545.0 | +0.79% |
| 2025-02-03 | $18.28 | $17.38 | $0.90 | 445,378.0 | -3.61% |
| 2025-01-31 | $19.17 | $18.22 | $0.95 | 601,258.0 | -1.19% |
| 2025-01-30 | $19.24 | $18.49 | $0.75 | 529,985.0 | -1.75% |
| 2025-01-29 | $19.45 | $18.70 | $0.75 | 297,656.0 | -2.44% |
| 2025-01-28 | $19.41 | $18.86 | $0.55 | 376,520.0 | +0.36% |
| 2025-01-27 | $20.09 | $19.02 | $1.07 | 384,198.0 | -2.14% |
| 2025-01-24 | $20.46 | $19.36 | $1.10 | 386,742.0 | -3.96% |
Xencor Inc-Aktien (XNCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xencor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xencor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xencor Inc-Aktien (XNCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.29 | $15.47 | $2.82 | 6,473,572.0 | -13.89% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $17.82 | $4.06 | 12,994,361.0 | +15.76% |
| 2023-11 | $20.11 | $16.49 | $3.62 | 8,957,128.0 | +5.71% |
| 2023-10 | $20.12 | $16.72 | $3.40 | 8,193,297.0 | -13.90% |
| 2023-09 | $22.56 | $20.00 | $2.56 | 7,194,483.0 | -8.33% |
| 2023-08 | $26.33 | $21.95 | $4.38 | 6,410,266.0 | -9.51% |
| 2023-07 | $25.91 | $23.25 | $2.66 | 5,416,773.0 | -2.72% |
| 2023-06 | $27.70 | $24.64 | $3.06 | 7,864,132.0 | -7.86% |
| 2023-05 | $28.96 | $25.51 | $3.45 | 6,169,474.0 | +2.50% |
| 2023-04 | $30.21 | $26.27 | $3.94 | 5,049,382.0 | -5.20% |
| 2023-03 | $32.59 | $26.59 | $6.00 | 9,096,336.0 | -13.20% |
| 2023-02 | $38.20 | $32.06 | $6.14 | 7,806,847.0 | -2.40% |
| 2023-01 | $33.10 | $25.55 | $7.55 | 7,293,465.0 | +26.42% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):