Holen Sie sich die Stockscreener-App
8.69
2.58%
-0.23
Handel nachbörslich:
8.57
-0.12
-1.38%
Xencor Inc-Aktien (XNCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $8.87 | $8.45 | $0.42 | 1,091,640.0 | -2.58% |
| 2025-04-03 | $9.62 | $8.89 | $0.73 | 826,145.0 | -9.16% |
| 2025-04-02 | $10.02 | $9.52 | $0.495 | 765,294.0 | +1.34% |
| 2025-04-01 | $10.59 | $9.65 | $0.94 | 954,815.0 | -8.93% |
| 2025-03-31 | $11.21 | $10.40 | $0.815 | 967,195.0 | -5.25% |
| 2025-03-28 | $11.49 | $10.99 | $0.5008 | 848,533.0 | -2.43% |
| 2025-03-27 | $11.55 | $10.89 | $0.655 | 1,106,515.0 | +4.12% |
| 2025-03-26 | $12.04 | $11.02 | $1.02 | 815,003.0 | -6.47% |
| 2025-03-25 | $13.17 | $11.64 | $1.53 | 772,080.0 | -8.73% |
| 2025-03-24 | $13.53 | $12.82 | $0.705 | 416,606.0 | -1.89% |
| 2025-03-21 | $13.47 | $13.04 | $0.435 | 2,517,933.0 | -2.00% |
| 2025-03-20 | $13.66 | $13.00 | $0.66 | 850,231.0 | +2.51% |
| 2025-03-19 | $13.17 | $12.59 | $0.585 | 691,069.0 | +4.12% |
| 2025-03-18 | $12.87 | $12.54 | $0.33 | 739,443.0 | -2.77% |
| 2025-03-17 | $13.22 | $12.71 | $0.5096 | 572,374.0 | +1.72% |
| 2025-03-14 | $13.12 | $12.69 | $0.435 | 638,392.0 | -0.85% |
| 2025-03-13 | $13.52 | $12.80 | $0.72 | 591,223.0 | -1.98% |
| 2025-03-12 | $13.48 | $13.04 | $0.435 | 641,704.0 | -2.38% |
| 2025-03-11 | $13.84 | $13.11 | $0.73 | 560,372.0 | -1.32% |
| 2025-03-10 | $13.84 | $13.42 | $0.42 | 683,003.0 | -1.73% |
| 2025-03-07 | $14.02 | $13.59 | $0.4343 | 424,804.0 | +0.14% |
| 2025-03-06 | $13.93 | $13.42 | $0.51 | 521,704.0 | -0.36% |
Xencor Inc-Aktien (XNCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xencor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xencor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xencor Inc-Aktien (XNCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.59 | $8.45 | $2.14 | 4,729,534.0 | -18.33% |
| 2025-03 | $15.46 | $10.40 | $5.06 | 16,347,068.0 | -30.73% |
| 2025-02 | $18.29 | $14.18 | $4.11 | 9,161,689.0 | -15.97% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $17.82 | $4.06 | 12,994,361.0 | +15.76% |
| 2023-11 | $20.11 | $16.49 | $3.62 | 8,957,128.0 | +5.71% |
| 2023-10 | $20.12 | $16.72 | $3.40 | 8,193,297.0 | -13.90% |
| 2023-09 | $22.56 | $20.00 | $2.56 | 7,194,483.0 | -8.33% |
| 2023-08 | $26.33 | $21.95 | $4.38 | 6,410,266.0 | -9.51% |
| 2023-07 | $25.91 | $23.25 | $2.66 | 5,416,773.0 | -2.72% |
| 2023-06 | $27.70 | $24.64 | $3.06 | 7,864,132.0 | -7.86% |
| 2023-05 | $28.96 | $25.51 | $3.45 | 6,169,474.0 | +2.50% |
| 2023-04 | $30.21 | $26.27 | $3.94 | 5,049,382.0 | -5.20% |
| 2023-03 | $32.59 | $26.59 | $6.00 | 9,096,336.0 | -13.20% |
| 2023-02 | $38.20 | $32.06 | $6.14 | 7,806,847.0 | -2.40% |
| 2023-01 | $33.10 | $25.55 | $7.55 | 7,293,465.0 | +26.42% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):