Holen Sie sich die Stockscreener-App
13.17
1.15%
0.15
Vorhandelsmarkt:
12.92
-0.25
-1.90%
Xencor Inc-Aktien (XNCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $13.63 | $12.93 | $0.70 | 352,554.0 | +1.15% |
| 2026-01-26 | $13.08 | $12.50 | $0.58 | 641,199.0 | +1.88% |
| 2026-01-23 | $13.22 | $12.51 | $0.71 | 616,572.0 | -2.52% |
| 2026-01-22 | $13.74 | $12.93 | $0.815 | 735,025.0 | +0.85% |
| 2026-01-21 | $13.10 | $12.61 | $0.49 | 678,885.0 | +2.85% |
| 2026-01-20 | $12.78 | $12.41 | $0.37 | 869,444.0 | -1.17% |
| 2026-01-16 | $13.65 | $12.76 | $0.895 | 665,962.0 | -3.18% |
| 2026-01-15 | $14.65 | $13.19 | $1.46 | 514,903.0 | -8.58% |
| 2026-01-14 | $14.65 | $13.71 | $0.94 | 560,216.0 | +3.66% |
| 2026-01-13 | $14.24 | $13.77 | $0.4749 | 516,804.0 | -1.62% |
| 2026-01-12 | $14.38 | $13.80 | $0.575 | 930,925.0 | +2.02% |
| 2026-01-09 | $14.50 | $13.81 | $0.6899 | 1,377,269.0 | -2.11% |
| 2026-01-08 | $14.66 | $13.94 | $0.72 | 931,684.0 | -5.08% |
| 2026-01-07 | $15.40 | $13.99 | $1.41 | 1,595,899.0 | +6.33% |
| 2026-01-06 | $14.48 | $13.77 | $0.71 | 1,109,902.0 | -1.47% |
| 2026-01-05 | $15.09 | $13.83 | $1.26 | 723,394.0 | -4.36% |
| 2026-01-02 | $15.36 | $14.71 | $0.645 | 603,192.0 | -2.55% |
| 2025-12-31 | $15.42 | $14.85 | $0.57 | 423,421.0 | +1.86% |
| 2025-12-30 | $15.21 | $14.90 | $0.305 | 380,258.0 | -0.92% |
Xencor Inc-Aktien (XNCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xencor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xencor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xencor Inc-Aktien (XNCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.40 | $12.41 | $2.99 | 13,776,383.0 | -13.98% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.69 | $14.90 | $3.79 | 15,474,155.0 | -13.22% |
| 2025-11 | $17.83 | $13.12 | $4.71 | 15,994,480.0 | +17.74% |
| 2025-10 | $15.69 | $11.17 | $4.52 | 32,605,212.0 | +25.40% |
| 2025-09 | $11.88 | $7.91 | $3.96 | 25,180,435.0 | +44.28% |
| 2025-08 | $8.80 | $6.92 | $1.88 | 15,701,578.0 | -2.28% |
| 2025-07 | $9.69 | $7.65 | $2.04 | 12,546,286.0 | +5.85% |
| 2025-06 | $10.20 | $7.78 | $2.42 | 16,743,699.0 | -1.75% |
| 2025-05 | $11.70 | $7.26 | $4.44 | 23,420,618.0 | -27.40% |
| 2025-04 | $12.43 | $7.16 | $5.27 | 19,092,214.0 | +3.57% |
| 2025-03 | $15.46 | $10.40 | $5.06 | 16,347,068.0 | -30.73% |
| 2025-02 | $18.29 | $14.18 | $4.11 | 9,161,689.0 | -15.97% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):