Holen Sie sich die Stockscreener-App
33.21
4.92%
-1.72
Handel nachbörslich:
33.21
Xometry Inc-Aktien (XMTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $35.40 | $33.15 | $2.25 | 839,276.0 | -4.92% |
| 2025-01-30 | $35.41 | $34.59 | $0.82 | 511,644.0 | +2.37% |
| 2025-01-29 | $34.83 | $33.31 | $1.52 | 780,696.0 | +0.18% |
| 2025-01-28 | $34.32 | $32.67 | $1.65 | 574,051.0 | +1.28% |
| 2025-01-27 | $34.13 | $31.52 | $2.61 | 887,877.0 | +2.97% |
| 2025-01-24 | $33.92 | $32.55 | $1.38 | 364,558.0 | -1.77% |
| 2025-01-23 | $33.56 | $32.40 | $1.16 | 392,512.0 | +0.73% |
| 2025-01-22 | $34.25 | $32.84 | $1.41 | 499,959.0 | -3.08% |
| 2025-01-21 | $34.87 | $33.33 | $1.54 | 641,146.0 | +2.50% |
| 2025-01-17 | $34.49 | $33.13 | $1.36 | 779,902.0 | -1.60% |
| 2025-01-16 | $35.07 | $33.68 | $1.39 | 413,667.0 | -1.11% |
| 2025-01-15 | $34.99 | $33.56 | $1.43 | 676,080.0 | +2.58% |
| 2025-01-14 | $34.34 | $32.61 | $1.73 | 568,975.0 | +1.12% |
| 2025-01-13 | $33.90 | $32.21 | $1.69 | 867,493.0 | -1.85% |
| 2025-01-10 | $35.88 | $33.49 | $2.39 | 762,740.0 | -8.21% |
| 2025-01-08 | $39.01 | $36.48 | $2.53 | 962,293.0 | -6.24% |
| 2025-01-07 | $42.60 | $38.85 | $3.75 | 909,521.0 | -7.21% |
| 2025-01-06 | $43.63 | $41.51 | $2.12 | 741,097.0 | -2.78% |
| 2025-01-03 | $43.85 | $41.50 | $2.35 | 704,427.0 | +3.77% |
Xometry Inc-Aktien (XMTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xometry Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xometry Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xometry Inc-Aktien (XMTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $44.10 | $31.52 | $12.58 | 14,377,214.0 | -22.15% |
Xometry Inc-Aktien (XMTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| 2024-11 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
Xometry Inc-Aktien (XMTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| 2023-11 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| 2023-10 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| 2023-09 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| 2023-08 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| 2023-07 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| 2023-06 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| 2023-05 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| 2023-04 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| 2023-03 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| 2023-02 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| 2023-01 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
1.85%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):