21.66
price down icon13.81%   -3.47
after-market Handel nachbörslich: 21.51 -0.15 -0.69%
loading

Xometry Inc-Aktien (XMTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $23.54 $21.55 $1.99 915,985.0 -13.81%
2025-04-02 $25.54 $24.31 $1.23 444,185.0 +0.24%
2025-04-01 $25.49 $24.48 $1.01 450,704.0 +0.60%
2025-03-31 $25.07 $24.02 $1.05 723,651.0 -3.75%
2025-03-28 $26.50 $25.33 $1.17 481,563.0 -2.67%
2025-03-27 $27.57 $26.03 $1.54 572,489.0 +0.38%
2025-03-26 $27.35 $25.85 $1.50 420,825.0 -1.16%
2025-03-25 $27.33 $26.30 $1.02 431,113.0 -1.51%
2025-03-24 $27.45 $26.50 $0.95 536,956.0 +5.83%
2025-03-21 $25.89 $25.13 $0.76 830,245.0 +0.35%
2025-03-20 $26.59 $25.40 $1.19 387,022.0 -2.44%
2025-03-19 $26.79 $25.40 $1.39 538,553.0 +3.34%
2025-03-18 $25.67 $24.75 $0.925 449,997.0 -1.09%
2025-03-17 $26.04 $24.69 $1.35 530,015.0 +3.63%
2025-03-14 $24.89 $24.06 $0.83 448,230.0 +5.00%
2025-03-13 $25.81 $23.29 $2.52 542,702.0 -7.88%
2025-03-12 $25.83 $24.19 $1.64 891,728.0 +8.46%
2025-03-11 $23.98 $22.81 $1.17 604,817.0 +2.60%
2025-03-10 $24.03 $22.66 $1.37 963,217.0 -6.46%
2025-03-07 $24.95 $23.23 $1.72 874,518.0 -0.32%
2025-03-06 $25.81 $24.44 $1.37 496,233.0 -4.22%
2025-03-05 $25.93 $24.60 $1.33 508,345.0 +3.08%

Xometry Inc-Aktien (XMTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xometry Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xometry Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xometry Inc-Aktien (XMTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $25.54 $21.55 $3.99 2,726,859.0 -13.08%
2025-03 $27.67 $22.66 $5.01 12,148,972.0 -8.78%
2025-02 $38.61 $26.21 $12.40 12,577,517.0 -17.74%
2025-01 $44.10 $31.52 $12.58 13,537,938.0 -22.15%

Xometry Inc-Aktien (XMTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.33 $30.58 $14.75 13,107,432.0 +41.32%
2024-11 $33.12 $19.76 $13.36 13,325,094.0 +57.77%
2024-10 $21.71 $16.26 $5.45 8,835,594.0 +7.13%
2024-09 $20.12 $16.11 $4.01 7,350,428.0 -6.47%
2024-08 $20.91 $11.33 $9.58 14,934,929.0 +34.24%
2024-07 $16.14 $11.08 $5.06 10,162,440.0 +26.56%
2024-06 $16.40 $11.19 $5.21 12,842,893.0 -24.64%
2024-05 $19.15 $14.41 $4.74 16,315,232.0 -14.16%
2024-04 $18.86 $15.78 $3.08 12,534,404.0 +5.80%
2024-03 $19.88 $16.03 $3.85 17,115,742.0 -13.65%
2024-02 $36.29 $18.30 $17.99 12,957,031.0 -39.22%
2024-01 $35.69 $28.90 $6.79 10,401,987.0 -10.39%

Xometry Inc-Aktien (XMTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.73 $23.43 $15.30 13,163,925.0 +46.69%
2023-11 $24.76 $14.08 $10.68 9,553,875.0 +68.25%
2023-10 $18.39 $13.57 $4.82 8,626,836.0 -14.31%
2023-09 $21.16 $15.50 $5.66 7,785,426.0 -10.87%
2023-08 $20.87 $15.50 $5.37 11,336,219.0 -8.24%
2023-07 $24.54 $18.97 $5.57 10,406,925.0 -1.98%
2023-06 $25.64 $17.82 $7.82 14,106,386.0 +15.74%
2023-05 $19.73 $12.45 $7.28 14,439,985.0 +31.75%
2023-04 $16.27 $12.91 $3.36 13,233,894.0 -7.21%
2023-03 $23.11 $13.87 $9.24 27,533,148.0 -50.77%
2023-02 $41.07 $30.05 $11.02 9,730,070.0 -13.16%
2023-01 $36.06 $26.82 $9.24 13,314,369.0 +8.66%
specialty_industrial_machinery XYL
$110.99
price down icon 6.77%
specialty_industrial_machinery ROK
$239.16
price down icon 8.32%
specialty_industrial_machinery IR
$73.52
price down icon 10.01%
specialty_industrial_machinery AME
$161.49
price down icon 6.50%
specialty_industrial_machinery CMI
$295.35
price down icon 7.70%
$104.30
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):