Holen Sie sich die Stockscreener-App
11.96
0.53%
0.065
Xometry Inc-Aktien (XMTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $12.18 | $11.70 | $0.4783 | 237,255.0 | +0.55% |
| 2024-06-25 | $12.01 | $11.65 | $0.36 | 964,461.0 | -0.42% |
| 2024-06-24 | $12.84 | $11.93 | $0.91 | 510,562.0 | -5.31% |
| 2024-06-21 | $12.77 | $12.36 | $0.41 | 633,073.0 | +0.32% |
| 2024-06-20 | $12.74 | $12.30 | $0.44 | 495,618.0 | +0.16% |
| 2024-06-18 | $12.86 | $12.35 | $0.51 | 421,585.0 | +0.08% |
| 2024-06-17 | $12.78 | $12.33 | $0.45 | 635,623.0 | -1.03% |
| 2024-06-14 | $13.12 | $12.51 | $0.61 | 830,026.0 | -3.80% |
| 2024-06-13 | $13.76 | $13.01 | $0.75 | 501,204.0 | -4.63% |
| 2024-06-12 | $14.71 | $13.79 | $0.92 | 450,559.0 | +0.29% |
| 2024-06-11 | $14.21 | $13.68 | $0.53 | 425,630.0 | -3.16% |
| 2024-06-10 | $14.78 | $14.22 | $0.56 | 427,277.0 | -4.50% |
| 2024-06-07 | $15.16 | $14.59 | $0.57 | 268,967.0 | -0.47% |
| 2024-06-06 | $15.16 | $14.62 | $0.5447 | 312,967.0 | +0.94% |
| 2024-06-05 | $15.17 | $13.43 | $1.74 | 749,229.0 | -1.79% |
| 2024-06-04 | $15.65 | $15.05 | $0.5969 | 712,078.0 | -1.82% |
| 2024-06-03 | $16.40 | $15.32 | $1.08 | 460,085.0 | +0.20% |
| 2024-05-31 | $15.85 | $15.02 | $0.83 | 465,157.0 | +1.12% |
| 2024-05-30 | $15.84 | $15.07 | $0.77 | 274,417.0 | -2.13% |
| 2024-05-29 | $16.11 | $15.27 | $0.84 | 472,809.0 | -4.97% |
Xometry Inc-Aktien (XMTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xometry Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xometry Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xometry Inc-Aktien (XMTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $16.40 | $11.65 | $4.75 | 9,036,199.0 | -22.07% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
Xometry Inc-Aktien (XMTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| 2023-11 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| 2023-10 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| 2023-09 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| 2023-08 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| 2023-07 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| 2023-06 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| 2023-05 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| 2023-04 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| 2023-03 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| 2023-02 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| 2023-01 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
Xometry Inc-Aktien (XMTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.06 | $28.91 | $18.15 | 12,251,123.0 | -23.68% |
| 2022-11 | $63.90 | $36.10 | $27.80 | 13,290,566.0 | -29.69% |
| 2022-10 | $63.13 | $51.39 | $11.75 | 8,441,195.0 | +5.76% |
| 2022-09 | $64.35 | $46.96 | $17.39 | 14,569,828.0 | +15.87% |
| 2022-08 | $55.49 | $36.75 | $18.74 | 14,932,558.0 | +28.97% |
| 2022-07 | $39.25 | $31.91 | $7.34 | 5,682,547.0 | +12.00% |
| 2022-06 | $38.55 | $30.34 | $8.21 | 12,617,772.0 | -0.24% |
| 2022-05 | $38.44 | $26.61 | $11.83 | 9,466,955.0 | +3.63% |
| 2022-04 | $41.55 | $32.65 | $8.90 | 6,940,709.0 | -10.69% |
| 2022-03 | $50.17 | $33.01 | $17.16 | 15,876,690.0 | -24.86% |
| 2022-02 | $51.39 | $40.11 | $11.28 | 17,610,338.0 | -5.21% |
| 2022-01 | $59.30 | $43.19 | $16.11 | 8,475,350.0 | +0.68% |
0.24%
0.93%
Kapitalisierung:
|
Volumen (24h):