Holen Sie sich die Stockscreener-App
52.00
1.07%
-0.57
Xometry Inc-Aktien (XMTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $52.74 | $51.19 | $1.55 | 147,738.0 | -1.10% |
| 2025-10-08 | $54.90 | $52.48 | $2.42 | 556,552.0 | -1.18% |
| 2025-10-07 | $53.89 | $51.05 | $2.84 | 573,084.0 | +0.85% |
| 2025-10-06 | $53.34 | $50.78 | $2.56 | 635,946.0 | +2.39% |
| 2025-10-03 | $51.81 | $50.11 | $1.70 | 657,090.0 | +2.51% |
| 2025-10-02 | $52.59 | $48.82 | $3.77 | 1,098,769.0 | -4.16% |
| 2025-10-01 | $53.84 | $51.02 | $2.82 | 667,607.0 | -3.73% |
| 2025-09-30 | $56.13 | $54.06 | $2.07 | 928,635.0 | -2.58% |
| 2025-09-29 | $57.87 | $55.85 | $2.02 | 652,347.0 | +0.09% |
| 2025-09-26 | $56.89 | $54.45 | $2.45 | 854,409.0 | +1.53% |
| 2025-09-25 | $55.08 | $52.00 | $3.08 | 625,392.0 | +1.64% |
| 2025-09-24 | $54.51 | $51.90 | $2.61 | 1,626,580.0 | -0.15% |
| 2025-09-23 | $58.03 | $54.10 | $3.93 | 1,039,806.0 | -1.49% |
| 2025-09-22 | $55.14 | $53.45 | $1.69 | 488,023.0 | +2.27% |
| 2025-09-19 | $54.16 | $52.35 | $1.81 | 1,029,698.0 | +2.63% |
| 2025-09-18 | $53.29 | $51.04 | $2.25 | 495,763.0 | +1.49% |
| 2025-09-17 | $52.30 | $50.52 | $1.78 | 626,147.0 | +0.98% |
| 2025-09-16 | $52.67 | $50.99 | $1.68 | 719,501.0 | -1.86% |
| 2025-09-15 | $53.57 | $50.01 | $3.56 | 1,000,845.0 | +2.30% |
| 2025-09-12 | $51.40 | $49.76 | $1.64 | 487,285.0 | +0.65% |
| 2025-09-11 | $50.80 | $48.10 | $2.70 | 649,291.0 | +4.80% |
| 2025-09-10 | $50.43 | $47.73 | $2.70 | 542,448.0 | -3.07% |
| 2025-09-09 | $51.76 | $48.67 | $3.08 | 768,069.0 | -3.77% |
Xometry Inc-Aktien (XMTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xometry Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xometry Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xometry Inc-Aktien (XMTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $54.90 | $48.82 | $6.08 | 4,336,786.0 | -4.55% |
| 2025-09 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| 2025-08 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| 2025-07 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| 2025-06 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| 2025-05 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| 2025-04 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| 2025-03 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| 2025-02 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| 2025-01 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc-Aktien (XMTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| 2024-11 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
Xometry Inc-Aktien (XMTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| 2023-11 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| 2023-10 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| 2023-09 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| 2023-08 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| 2023-07 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| 2023-06 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| 2023-05 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| 2023-04 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| 2023-03 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| 2023-02 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| 2023-01 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):