loading

Invesco S P Midcap Quality Etf-Aktien (XMHQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $102.7 $102.2 $0.45 42,735.0 +1.08%
2025-07-22 $101.6 $99.96 $1.64 307,236.0 +2.60%
2025-07-21 $99.99 $98.85 $1.14 284,666.0 -0.67%
2025-07-18 $100.4 $99.32 $1.09 268,135.0 -0.43%
2025-07-17 $100.2 $98.95 $1.22 278,086.0 +0.93%
2025-07-16 $99.19 $97.69 $1.50 222,985.0 +0.52%
2025-07-15 $100.5 $98.44 $2.10 383,558.0 -1.62%
2025-07-14 $100.2 $99.38 $0.835 232,084.0 +0.68%
2025-07-11 $100.2 $99.47 $0.70 252,090.0 -1.14%
2025-07-10 $101.3 $100.2 $1.08 296,521.0 +0.10%
2025-07-09 $100.6 $99.65 $0.9526 209,669.0 +0.48%
2025-07-08 $100.4 $99.58 $0.8199 222,095.0 +0.12%
2025-07-07 $100.6 $99.11 $1.50 181,081.0 -1.01%
2025-07-03 $101.0 $100.1 $0.8899 168,848.0 +0.94%
2025-07-02 $100.0 $98.91 $1.09 493,573.0 +0.65%
2025-07-01 $99.92 $97.95 $1.97 597,320.0 +1.13%
2025-06-30 $98.48 $97.86 $0.62 191,265.0 -0.20%
2025-06-27 $99.03 $97.78 $1.25 156,217.0 +0.87%
2025-06-26 $97.91 $96.86 $1.05 230,947.0 +1.04%
2025-06-25 $97.90 $96.42 $1.48 151,466.0 -0.98%
2025-06-24 $97.80 $96.73 $1.07 163,430.0 +0.95%

Invesco S P Midcap Quality Etf-Aktien (XMHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P Midcap Quality Etf-Aktien (XMHQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $102.7 $97.69 $5.01 4,440,682.0 +4.37%
2025-06 $99.09 $95.07 $4.02 4,715,796.0 +0.97%
2025-05 $100.1 $92.34 $7.76 4,670,635.0 +5.35%
2025-04 $94.19 $80.60 $13.59 15,695,454.0 +0.91%
2025-03 $96.62 $88.70 $7.92 8,184,887.0 -4.72%
2025-02 $102.2 $94.54 $7.66 8,407,943.0 -5.12%
2025-01 $104.5 $96.54 $7.93 9,841,108.0 +2.81%

Invesco S P Midcap Quality Etf-Aktien (XMHQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $109.2 $97.66 $11.49 6,828,362.0 -8.79%
2024-11 $109.8 $99.00 $10.79 7,218,077.0 +9.39%
2024-10 $105.3 $98.80 $6.45 5,683,387.0 -3.63%
2024-09 $103.4 $93.96 $9.40 6,594,211.0 +1.42%
2024-08 $103.2 $91.95 $11.27 6,373,964.0 -1.81%
2024-07 $104.4 $95.19 $9.17 9,243,034.0 +6.15%
2024-06 $106.4 $96.41 $9.96 7,288,723.0 -8.57%
2024-05 $109.2 $101.9 $7.26 12,607,969.0 +3.26%
2024-04 $110.3 $101.9 $8.35 9,743,787.0 -6.62%
2024-03 $110.6 $102.4 $8.23 6,391,498.0 +7.63%
2024-02 $102.5 $91.27 $11.26 8,073,022.0 +11.97%
2024-01 $92.87 $86.38 $6.49 7,584,100.0 +2.94%

Invesco S P Midcap Quality Etf-Aktien (XMHQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.27 $82.48 $7.79 5,972,978.0 +7.15%
2023-11 $83.73 $76.00 $7.73 4,719,851.0 +8.15%
2023-10 $81.85 $75.29 $6.56 6,256,798.0 -4.95%
2023-09 $85.19 $78.79 $6.40 3,402,297.0 -4.40%
2023-08 $84.49 $80.00 $4.49 2,503,402.0 +0.60%
2023-07 $84.21 $78.25 $5.96 2,463,944.0 +3.77%
2023-06 $81.30 $72.02 $9.28 1,718,057.0 +11.12%
2023-05 $75.37 $71.87 $3.50 2,738,758.0 -1.65%
2023-04 $74.63 $71.30 $3.33 3,227,210.0 +0.63%
2023-03 $73.50 $68.69 $4.81 1,092,157.0 +0.00%
exchange_traded_fund VTV
$179.86
price up icon 0.56%
exchange_traded_fund VUG
$447.31
price down icon 0.05%
exchange_traded_fund IJH
$64.37
price up icon 0.74%
exchange_traded_fund EFA
$90.60
price up icon 1.43%
exchange_traded_fund IWF
$433.44
price up icon 0.16%
exchange_traded_fund QQQ
$560.08
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):