Holen Sie sich die Stockscreener-App
102.30
1.94%
-2.02
Handel nachbörslich:
102.18
-0.12
-0.12%
Invesco S P Midcap Quality Etf-Aktien (XMHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $104.7 | $102.1 | $2.59 | 185,447.0 | -1.94% |
| 2025-10-09 | $105.6 | $103.9 | $1.68 | 162,720.0 | -1.15% |
| 2025-10-08 | $105.6 | $104.3 | $1.24 | 190,016.0 | +1.30% |
| 2025-10-07 | $105.3 | $103.7 | $1.68 | 169,154.0 | -0.95% |
| 2025-10-06 | $105.7 | $104.8 | $0.84 | 217,342.0 | -0.03% |
| 2025-10-03 | $106.1 | $105.1 | $0.962 | 446,080.0 | -0.10% |
| 2025-10-02 | $105.6 | $104.6 | $1.02 | 210,924.0 | +0.13% |
| 2025-10-01 | $105.5 | $104.8 | $0.76 | 232,792.0 | +0.21% |
| 2025-09-30 | $105.5 | $104.5 | $0.995 | 172,054.0 | -0.21% |
| 2025-09-29 | $105.6 | $104.8 | $0.75 | 241,439.0 | +0.09% |
| 2025-09-26 | $105.2 | $104.0 | $1.18 | 329,283.0 | +1.40% |
| 2025-09-25 | $104.1 | $103.3 | $0.8396 | 168,447.0 | -1.10% |
| 2025-09-24 | $106.1 | $104.8 | $1.33 | 248,599.0 | -0.63% |
| 2025-09-23 | $106.4 | $105.4 | $1.05 | 218,337.0 | -0.23% |
| 2025-09-22 | $105.9 | $105.1 | $0.84 | 232,626.0 | -0.26% |
| 2025-09-19 | $106.3 | $105.4 | $0.85 | 161,796.0 | -0.22% |
| 2025-09-18 | $106.4 | $105.2 | $1.26 | 240,964.0 | +1.16% |
| 2025-09-17 | $106.7 | $104.2 | $2.53 | 266,018.0 | -0.17% |
| 2025-09-16 | $105.7 | $104.7 | $0.9586 | 203,969.0 | -0.37% |
| 2025-09-15 | $106.1 | $105.4 | $0.7699 | 274,196.0 | -0.21% |
| 2025-09-12 | $107.0 | $105.7 | $1.30 | 126,750.0 | -1.24% |
| 2025-09-11 | $107.2 | $105.3 | $1.89 | 193,623.0 | +2.28% |
Invesco S P Midcap Quality Etf-Aktien (XMHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap Quality Etf-Aktien (XMHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $106.1 | $102.1 | $4.01 | 1,999,922.0 | -2.53% |
| 2025-09 | $107.2 | $103.3 | $3.93 | 5,985,722.0 | +0.46% |
| 2025-08 | $105.6 | $98.24 | $7.34 | 4,667,886.0 | +3.37% |
| 2025-07 | $104.4 | $97.69 | $6.71 | 6,790,257.0 | +2.88% |
| 2025-06 | $99.09 | $95.07 | $4.02 | 4,715,796.0 | +0.97% |
| 2025-05 | $100.1 | $92.34 | $7.76 | 4,670,635.0 | +5.35% |
| 2025-04 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| 2025-03 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| 2025-02 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| 2025-01 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf-Aktien (XMHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| 2024-11 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| 2024-10 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| 2024-09 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| 2024-08 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| 2024-07 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| 2024-06 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| 2024-05 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| 2024-04 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| 2024-03 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| 2024-02 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| 2024-01 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf-Aktien (XMHQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| 2023-11 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| 2023-10 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| 2023-09 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| 2023-08 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| 2023-07 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| 2023-06 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| 2023-05 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| 2023-04 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| 2023-03 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):