Holen Sie sich die Stockscreener-App
116.68
5.79%
-7.0569
Handel nachbörslich:
117.25
0.5669
+0.49%
State Street Spdr S P Metals Mining Etf-Aktien (XME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $123.9 | $116.1 | $7.72 | 3,852,400.0 | -5.76% |
| 2026-02-11 | $126.5 | $120.5 | $5.97 | 2,001,350.0 | +0.52% |
| 2026-02-10 | $125.1 | $122.9 | $2.27 | 2,053,194.0 | -1.89% |
| 2026-02-09 | $125.7 | $121.3 | $4.43 | 2,426,336.0 | +2.42% |
| 2026-02-06 | $122.6 | $118.4 | $4.27 | 3,535,618.0 | +5.91% |
| 2026-02-05 | $120.4 | $115.3 | $5.14 | 3,160,366.0 | -4.92% |
| 2026-02-04 | $126.5 | $117.9 | $8.54 | 3,409,792.0 | -2.36% |
| 2026-02-03 | $125.3 | $121.3 | $4.06 | 3,951,776.0 | +5.02% |
| 2026-02-02 | $120.9 | $117.2 | $3.70 | 4,732,062.0 | -0.08% |
| 2026-01-30 | $124.7 | $117.1 | $7.54 | 6,680,591.0 | -6.35% |
| 2026-01-29 | $131.0 | $122.6 | $8.36 | 5,715,209.0 | -1.51% |
| 2026-01-28 | $130.0 | $125.6 | $4.41 | 3,453,525.0 | +0.30% |
| 2026-01-27 | $128.8 | $125.0 | $3.76 | 3,270,231.0 | +1.72% |
| 2026-01-26 | $135.7 | $125.9 | $9.74 | 4,550,675.0 | -4.01% |
| 2026-01-23 | $131.9 | $129.6 | $2.27 | 2,861,940.0 | +0.57% |
| 2026-01-22 | $132.8 | $128.9 | $3.90 | 2,901,551.0 | +2.25% |
| 2026-01-21 | $129.4 | $125.3 | $4.09 | 3,034,564.0 | +1.61% |
| 2026-01-20 | $126.3 | $123.9 | $2.41 | 3,106,972.0 | +1.33% |
| 2026-01-16 | $124.5 | $121.4 | $3.10 | 2,575,654.0 | +0.35% |
| 2026-01-15 | $124.8 | $121.8 | $2.96 | 5,986,820.0 | +0.61% |
| 2026-01-14 | $123.9 | $119.3 | $4.57 | 2,331,184.0 | +2.67% |
| 2026-01-13 | $122.2 | $119.4 | $2.85 | 2,011,913.0 | -0.61% |
State Street Spdr S P Metals Mining Etf-Aktien (XME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Metals Mining Etf-Aktien (XME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $126.5 | $115.3 | $11.19 | 32,975,294.0 | -1.77% |
| 2026-01 | $135.7 | $104.8 | $30.92 | 68,946,062.0 | +14.58% |
State Street Spdr S P Metals Mining Etf-Aktien (XME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.9 | $95.45 | $13.47 | 45,902,618.0 | +7.87% |
| 2025-11 | $97.40 | $85.63 | $11.77 | 46,782,955.0 | +0.52% |
| 2025-10 | $111.1 | $93.17 | $17.92 | 77,490,663.0 | +3.65% |
| 2025-09 | $93.81 | $80.14 | $13.67 | 41,225,860.0 | +13.19% |
| 2025-08 | $82.41 | $71.07 | $11.34 | 37,617,514.0 | +12.29% |
| 2025-07 | $78.46 | $66.09 | $12.37 | 42,393,017.0 | +9.07% |
| 2025-06 | $67.51 | $61.41 | $6.10 | 31,755,963.0 | +11.85% |
| 2025-05 | $61.59 | $56.21 | $5.38 | 32,016,437.0 | +6.65% |
| 2025-04 | $57.33 | $45.89 | $11.44 | 35,795,089.0 | +0.64% |
| 2025-03 | $59.51 | $53.05 | $6.46 | 33,726,700.0 | -3.63% |
| 2025-02 | $62.87 | $56.62 | $6.25 | 32,580,737.0 | -2.02% |
| 2025-01 | $61.71 | $56.49 | $5.22 | 31,199,087.0 | +4.49% |
State Street Spdr S P Metals Mining Etf-Aktien (XME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.05 | $55.69 | $13.36 | 27,118,586.0 | -18.15% |
| 2024-11 | $70.49 | $63.16 | $7.33 | 27,000,962.0 | +8.11% |
| 2024-10 | $67.20 | $61.95 | $5.25 | 29,303,262.0 | -0.20% |
| 2024-09 | $65.31 | $53.38 | $11.93 | 49,831,189.0 | +6.48% |
| 2024-08 | $63.86 | $53.87 | $9.99 | 54,085,896.0 | -5.72% |
| 2024-07 | $65.37 | $59.83 | $5.54 | 43,303,662.0 | +6.98% |
| 2024-06 | $65.12 | $57.20 | $7.92 | 54,053,960.0 | -7.92% |
| 2024-05 | $65.36 | $58.91 | $6.45 | 63,676,102.0 | +8.71% |
| 2024-04 | $63.59 | $58.44 | $5.15 | 73,883,687.0 | -1.68% |
| 2024-03 | $60.43 | $55.36 | $5.07 | 52,963,279.0 | +6.71% |
| 2024-02 | $58.13 | $54.24 | $3.89 | 54,549,202.0 | -1.21% |
| 2024-01 | $60.29 | $54.90 | $5.39 | 57,426,153.0 | -4.43% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):