Holen Sie sich die Stockscreener-App
64.41
0.44%
0.28
Handel nachbörslich:
64.41
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $64.85 | $64.19 | $0.655 | 915,586.0 | +0.44% |
| 2025-06-05 | $65.50 | $63.88 | $1.62 | 3,499,051.0 | +0.00% |
| 2025-06-04 | $64.24 | $63.38 | $0.86 | 1,627,202.0 | +1.26% |
| 2025-06-03 | $63.47 | $61.41 | $2.06 | 2,245,556.0 | +1.96% |
| 2025-06-02 | $63.25 | $61.62 | $1.63 | 2,804,430.0 | +3.34% |
| 2025-05-30 | $60.21 | $59.17 | $1.04 | 1,100,594.0 | -0.38% |
| 2025-05-29 | $61.15 | $60.05 | $1.10 | 1,803,737.0 | -0.89% |
| 2025-05-28 | $61.59 | $60.79 | $0.80 | 1,678,124.0 | -0.91% |
| 2025-05-27 | $61.56 | $60.25 | $1.31 | 2,250,351.0 | +2.62% |
| 2025-05-23 | $60.07 | $58.28 | $1.79 | 3,602,410.0 | +2.83% |
| 2025-05-22 | $58.64 | $58.00 | $0.64 | 1,336,493.0 | -1.02% |
| 2025-05-21 | $59.93 | $58.74 | $1.19 | 1,438,483.0 | -1.36% |
| 2025-05-20 | $59.68 | $59.16 | $0.52 | 670,086.0 | +0.22% |
| 2025-05-19 | $59.50 | $58.56 | $0.94 | 888,418.0 | +0.08% |
| 2025-05-16 | $59.58 | $58.34 | $1.24 | 1,433,264.0 | +0.61% |
| 2025-05-15 | $59.15 | $58.21 | $0.94 | 1,195,847.0 | -0.02% |
| 2025-05-14 | $59.69 | $58.99 | $0.70 | 1,461,970.0 | -0.92% |
| 2025-05-13 | $60.08 | $59.20 | $0.88 | 1,716,648.0 | +0.86% |
| 2025-05-12 | $60.05 | $58.65 | $1.40 | 1,775,778.0 | +1.25% |
| 2025-05-09 | $58.45 | $57.20 | $1.26 | 813,935.0 | +0.92% |
| 2025-05-08 | $58.46 | $57.37 | $1.09 | 2,835,079.0 | +0.77% |
| 2025-05-07 | $58.00 | $56.88 | $1.12 | 1,142,472.0 | -1.19% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $65.50 | $61.41 | $4.09 | 12,007,411.0 | +7.17% |
| 2025-05 | $61.59 | $56.21 | $5.38 | 32,016,437.0 | +6.65% |
| 2025-04 | $57.33 | $45.89 | $11.44 | 35,795,089.0 | +0.64% |
| 2025-03 | $59.51 | $53.05 | $6.46 | 33,726,700.0 | -3.63% |
| 2025-02 | $62.87 | $56.62 | $6.25 | 32,580,737.0 | -2.02% |
| 2025-01 | $61.71 | $56.49 | $5.22 | 31,199,087.0 | +4.49% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.05 | $55.69 | $13.36 | 27,118,586.0 | -18.15% |
| 2024-11 | $70.49 | $63.16 | $7.33 | 27,000,962.0 | +8.11% |
| 2024-10 | $67.20 | $61.95 | $5.25 | 29,303,262.0 | -0.20% |
| 2024-09 | $65.31 | $53.38 | $11.93 | 49,831,189.0 | +6.48% |
| 2024-08 | $63.86 | $53.87 | $9.99 | 54,085,896.0 | -5.72% |
| 2024-07 | $65.37 | $59.83 | $5.54 | 43,303,662.0 | +6.98% |
| 2024-06 | $65.12 | $57.20 | $7.92 | 54,053,960.0 | -7.92% |
| 2024-05 | $65.36 | $58.91 | $6.45 | 63,676,102.0 | +8.71% |
| 2024-04 | $63.59 | $58.44 | $5.15 | 73,883,687.0 | -1.68% |
| 2024-03 | $60.43 | $55.36 | $5.07 | 52,963,279.0 | +6.71% |
| 2024-02 | $58.13 | $54.24 | $3.89 | 54,549,202.0 | -1.21% |
| 2024-01 | $60.29 | $54.90 | $5.39 | 57,426,153.0 | -4.43% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.80 | $52.76 | $9.04 | 68,678,339.0 | +9.28% |
| 2023-11 | $54.86 | $48.77 | $6.09 | 56,824,419.0 | +10.70% |
| 2023-10 | $52.45 | $48.01 | $4.44 | 64,971,995.0 | -5.79% |
| 2023-09 | $54.07 | $50.91 | $3.16 | 53,217,601.0 | +0.85% |
| 2023-08 | $53.55 | $49.60 | $3.95 | 62,256,490.0 | -3.40% |
| 2023-07 | $54.05 | $48.87 | $5.18 | 54,877,676.0 | +6.04% |
| 2023-06 | $51.05 | $44.67 | $6.38 | 79,049,387.0 | +14.15% |
| 2023-05 | $49.92 | $44.17 | $5.75 | 68,985,889.0 | -9.88% |
| 2023-04 | $53.65 | $48.39 | $5.26 | 57,045,811.0 | -7.07% |
| 2023-03 | $59.24 | $48.33 | $10.91 | 118,096,513.0 | -5.43% |
| 2023-02 | $59.20 | $52.79 | $6.41 | 58,834,363.0 | -1.59% |
| 2023-01 | $57.73 | $48.73 | $9.01 | 69,701,403.0 | +14.68% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):