Holen Sie sich die Stockscreener-App
54.76
0.77%
0.42
Handel nachbörslich:
55.00
0.24
+0.44%
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $55.81 | $54.05 | $1.76 | 1,182,958.0 | +0.77% |
| 2025-04-15 | $54.99 | $53.94 | $1.05 | 1,066,094.0 | -0.28% |
| 2025-04-14 | $55.05 | $53.74 | $1.31 | 3,013,686.0 | +1.28% |
| 2025-04-11 | $54.07 | $51.89 | $2.18 | 1,430,852.0 | +3.92% |
| 2025-04-10 | $52.82 | $50.43 | $2.39 | 1,737,056.0 | -3.18% |
| 2025-04-09 | $54.10 | $48.39 | $5.71 | 2,785,876.0 | +9.70% |
| 2025-04-08 | $51.88 | $47.98 | $3.90 | 1,447,669.0 | -1.54% |
| 2025-04-07 | $51.61 | $45.89 | $5.72 | 3,087,385.0 | +2.10% |
| 2025-04-04 | $50.56 | $46.75 | $3.81 | 2,781,901.0 | -7.22% |
| 2025-04-03 | $53.89 | $52.16 | $1.73 | 2,420,102.0 | -7.49% |
| 2025-04-02 | $56.55 | $55.04 | $1.51 | 1,140,938.0 | +1.02% |
| 2025-04-01 | $56.33 | $55.15 | $1.18 | 1,232,346.0 | -0.14% |
| 2025-03-31 | $56.25 | $54.09 | $2.16 | 1,719,663.0 | -1.11% |
| 2025-03-28 | $58.58 | $56.48 | $2.10 | 1,444,157.0 | -3.05% |
| 2025-03-27 | $58.68 | $57.38 | $1.30 | 1,072,097.0 | +0.12% |
| 2025-03-26 | $59.38 | $58.08 | $1.30 | 1,384,800.0 | -0.98% |
| 2025-03-25 | $59.51 | $58.65 | $0.86 | 1,216,891.0 | +0.72% |
| 2025-03-24 | $58.80 | $58.15 | $0.6459 | 1,719,740.0 | +1.90% |
| 2025-03-21 | $57.48 | $56.54 | $0.94 | 2,474,644.0 | -1.56% |
| 2025-03-20 | $58.81 | $57.81 | $1.00 | 1,318,291.0 | -0.68% |
| 2025-03-19 | $59.13 | $57.87 | $1.26 | 1,286,191.0 | +0.62% |
| 2025-03-18 | $58.70 | $57.53 | $1.17 | 1,658,971.0 | +0.40% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.55 | $45.89 | $10.66 | 24,509,821.0 | -2.20% |
| 2025-03 | $59.51 | $53.05 | $6.46 | 33,726,700.0 | -3.63% |
| 2025-02 | $62.87 | $56.62 | $6.25 | 32,580,737.0 | -2.02% |
| 2025-01 | $61.71 | $56.49 | $5.22 | 31,199,087.0 | +4.49% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.05 | $55.69 | $13.36 | 27,118,586.0 | -18.15% |
| 2024-11 | $70.49 | $63.16 | $7.33 | 27,000,962.0 | +8.11% |
| 2024-10 | $67.20 | $61.95 | $5.25 | 29,303,262.0 | -0.20% |
| 2024-09 | $65.31 | $53.38 | $11.93 | 49,831,189.0 | +6.48% |
| 2024-08 | $63.86 | $53.87 | $9.99 | 54,085,896.0 | -5.72% |
| 2024-07 | $65.37 | $59.83 | $5.54 | 43,303,662.0 | +6.98% |
| 2024-06 | $65.12 | $57.20 | $7.92 | 54,053,960.0 | -7.92% |
| 2024-05 | $65.36 | $58.91 | $6.45 | 63,676,102.0 | +8.71% |
| 2024-04 | $63.59 | $58.44 | $5.15 | 73,883,687.0 | -1.68% |
| 2024-03 | $60.43 | $55.36 | $5.07 | 52,963,279.0 | +6.71% |
| 2024-02 | $58.13 | $54.24 | $3.89 | 54,549,202.0 | -1.21% |
| 2024-01 | $60.29 | $54.90 | $5.39 | 57,426,153.0 | -4.43% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.80 | $52.76 | $9.04 | 68,678,339.0 | +9.28% |
| 2023-11 | $54.86 | $48.77 | $6.09 | 56,824,419.0 | +10.70% |
| 2023-10 | $52.45 | $48.01 | $4.44 | 64,971,995.0 | -5.79% |
| 2023-09 | $54.07 | $50.91 | $3.16 | 53,217,601.0 | +0.85% |
| 2023-08 | $53.55 | $49.60 | $3.95 | 62,256,490.0 | -3.40% |
| 2023-07 | $54.05 | $48.87 | $5.18 | 54,877,676.0 | +6.04% |
| 2023-06 | $51.05 | $44.67 | $6.38 | 79,049,387.0 | +14.15% |
| 2023-05 | $49.92 | $44.17 | $5.75 | 68,985,889.0 | -9.88% |
| 2023-04 | $53.65 | $48.39 | $5.26 | 57,045,811.0 | -7.07% |
| 2023-03 | $59.24 | $48.33 | $10.91 | 118,096,513.0 | -5.43% |
| 2023-02 | $59.20 | $52.79 | $6.41 | 58,834,363.0 | -1.59% |
| 2023-01 | $57.73 | $48.73 | $9.01 | 69,701,403.0 | +14.68% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):