Holen Sie sich die Stockscreener-App
56.21
3.25%
-1.89
Handel nachbörslich:
56.50
0.29
+0.52%
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $59.40 | $55.87 | $3.53 | 1,789,054.0 | -3.25% |
| 2025-02-28 | $58.10 | $56.62 | $1.48 | 1,836,357.0 | +0.89% |
| 2025-02-27 | $58.76 | $57.58 | $1.18 | 769,141.0 | -1.12% |
| 2025-02-26 | $59.61 | $58.12 | $1.49 | 1,024,364.0 | +0.14% |
| 2025-02-25 | $58.63 | $57.27 | $1.36 | 1,381,932.0 | -1.02% |
| 2025-02-24 | $59.33 | $58.23 | $1.10 | 1,083,506.0 | +0.19% |
| 2025-02-21 | $61.48 | $58.45 | $3.03 | 2,347,626.0 | -4.23% |
| 2025-02-20 | $61.94 | $60.90 | $1.04 | 773,976.0 | +0.34% |
| 2025-02-19 | $61.42 | $60.65 | $0.775 | 1,816,091.0 | -1.39% |
| 2025-02-18 | $62.07 | $60.72 | $1.35 | 2,580,499.0 | +1.48% |
| 2025-02-14 | $62.87 | $60.95 | $1.91 | 1,769,113.0 | -2.56% |
| 2025-02-13 | $62.65 | $61.48 | $1.17 | 1,732,741.0 | +1.61% |
| 2025-02-12 | $62.50 | $61.24 | $1.26 | 1,529,267.0 | -0.76% |
| 2025-02-11 | $62.86 | $62.02 | $0.84 | 1,820,597.0 | -0.75% |
| 2025-02-10 | $62.85 | $62.01 | $0.84 | 4,772,701.0 | +3.80% |
| 2025-02-07 | $61.89 | $60.11 | $1.78 | 2,135,601.0 | -0.64% |
| 2025-02-06 | $61.54 | $60.12 | $1.42 | 1,215,101.0 | -0.56% |
| 2025-02-05 | $61.05 | $60.37 | $0.68 | 1,113,045.0 | +0.91% |
| 2025-02-04 | $60.49 | $59.29 | $1.20 | 1,487,777.0 | +2.72% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $59.40 | $55.87 | $3.53 | 3,578,108.0 | -3.25% |
| 2025-02 | $62.87 | $56.62 | $6.25 | 32,580,737.0 | -2.02% |
| 2025-01 | $61.71 | $56.49 | $5.22 | 31,199,087.0 | +4.49% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.05 | $55.69 | $13.36 | 27,118,586.0 | -18.15% |
| 2024-11 | $70.49 | $63.16 | $7.33 | 27,000,962.0 | +8.11% |
| 2024-10 | $67.20 | $61.95 | $5.25 | 29,303,262.0 | -0.20% |
| 2024-09 | $65.31 | $53.38 | $11.93 | 49,831,189.0 | +6.48% |
| 2024-08 | $63.86 | $53.87 | $9.99 | 54,085,896.0 | -5.72% |
| 2024-07 | $65.37 | $59.83 | $5.54 | 43,303,662.0 | +6.98% |
| 2024-06 | $65.12 | $57.20 | $7.92 | 54,053,960.0 | -7.92% |
| 2024-05 | $65.36 | $58.91 | $6.45 | 63,676,102.0 | +8.71% |
| 2024-04 | $63.59 | $58.44 | $5.15 | 73,883,687.0 | -1.68% |
| 2024-03 | $60.43 | $55.36 | $5.07 | 52,963,279.0 | +6.71% |
| 2024-02 | $58.13 | $54.24 | $3.89 | 54,549,202.0 | -1.21% |
| 2024-01 | $60.29 | $54.90 | $5.39 | 57,426,153.0 | -4.43% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.80 | $52.76 | $9.04 | 68,678,339.0 | +9.28% |
| 2023-11 | $54.86 | $48.77 | $6.09 | 56,824,419.0 | +10.70% |
| 2023-10 | $52.45 | $48.01 | $4.44 | 64,971,995.0 | -5.79% |
| 2023-09 | $54.07 | $50.91 | $3.16 | 53,217,601.0 | +0.85% |
| 2023-08 | $53.55 | $49.60 | $3.95 | 62,256,490.0 | -3.40% |
| 2023-07 | $54.05 | $48.87 | $5.18 | 54,877,676.0 | +6.04% |
| 2023-06 | $51.05 | $44.67 | $6.38 | 79,049,387.0 | +14.15% |
| 2023-05 | $49.92 | $44.17 | $5.75 | 68,985,889.0 | -9.88% |
| 2023-04 | $53.65 | $48.39 | $5.26 | 57,045,811.0 | -7.07% |
| 2023-03 | $59.24 | $48.33 | $10.91 | 118,096,513.0 | -5.43% |
| 2023-02 | $59.20 | $52.79 | $6.41 | 58,834,363.0 | -1.59% |
| 2023-01 | $57.73 | $48.73 | $9.01 | 69,701,403.0 | +14.68% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):