Holen Sie sich die Stockscreener-App
40.26
0.11%
-0.0425
Handel nachbörslich:
40.26
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March-Aktien (XMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $40.29 | $40.14 | $0.15 | 10,748.0 | -0.11% |
| 2026-03-02 | $40.34 | $40.25 | $0.0921 | 15,852.0 | +0.13% |
| 2026-02-27 | $40.32 | $40.25 | $0.07 | 18,994.0 | -0.07% |
| 2026-02-26 | $40.30 | $40.25 | $0.055 | 7,054.0 | -0.05% |
| 2026-02-25 | $40.30 | $40.25 | $0.05 | 8,913.0 | +0.12% |
| 2026-02-24 | $40.28 | $40.18 | $0.105 | 9,378.0 | +0.06% |
| 2026-02-23 | $40.27 | $40.21 | $0.06 | 19,089.0 | +0.01% |
| 2026-02-20 | $40.26 | $40.21 | $0.054 | 5,628.0 | -0.00% |
| 2026-02-19 | $40.23 | $40.18 | $0.045 | 4,428.0 | -0.04% |
| 2026-02-18 | $40.24 | $40.19 | $0.0499 | 3,401.0 | +0.19% |
| 2026-02-17 | $40.21 | $40.15 | $0.06 | 10,645.0 | -0.04% |
| 2026-02-13 | $40.20 | $40.16 | $0.04 | 4,200.0 | +0.08% |
| 2026-02-12 | $40.28 | $40.13 | $0.1508 | 4,149.0 | -0.07% |
| 2026-02-11 | $40.21 | $40.16 | $0.05 | 21,830.0 | -0.11% |
| 2026-02-10 | $40.27 | $40.16 | $0.1099 | 2,871.0 | +0.04% |
| 2026-02-09 | $40.20 | $40.14 | $0.0613 | 3,350.0 | +0.05% |
| 2026-02-06 | $40.22 | $40.13 | $0.0899 | 7,114.0 | +0.25% |
| 2026-02-05 | $40.12 | $40.06 | $0.06 | 1,275.0 | -0.08% |
| 2026-02-04 | $40.21 | $40.08 | $0.13 | 25,034.0 | -0.01% |
| 2026-02-03 | $40.15 | $40.10 | $0.05 | 6,432.0 | -0.10% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March-Aktien (XMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March-Aktien (XMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.34 | $40.14 | $0.2021 | 37,348.0 | +0.02% |
| 2026-02 | $40.32 | $40.06 | $0.26 | 173,396.0 | +0.27% |
| 2026-01 | $40.17 | $39.95 | $0.225 | 214,066.0 | +0.53% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March-Aktien (XMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.96 | $39.59 | $0.3657 | 270,210.0 | +0.79% |
| 2025-11 | $39.64 | $39.17 | $0.4661 | 137,480.0 | +0.46% |
| 2025-10 | $39.54 | $39.08 | $0.4599 | 256,260.0 | +0.59% |
| 2025-09 | $39.24 | $38.70 | $0.5399 | 232,980.0 | +0.85% |
| 2025-08 | $38.94 | $38.41 | $0.5299 | 141,480.0 | +0.87% |
| 2025-07 | $38.68 | $38.20 | $0.4761 | 169,193.0 | +0.69% |
| 2025-06 | $38.30 | $37.54 | $0.76 | 364,053.0 | +1.93% |
| 2025-05 | $37.63 | $36.55 | $1.08 | 393,600.0 | +2.67% |
| 2025-04 | $36.96 | $34.16 | $2.80 | 565,263.0 | -0.41% |
| 2025-03 | $37.20 | $36.21 | $0.99 | 1,024,685.0 | -0.07% |
| 2025-02 | $36.77 | $35.95 | $0.82 | 314,179.0 | +0.66% |
| 2025-01 | $36.59 | $36.13 | $0.46 | 257,780.0 | +0.91% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March-Aktien (XMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $35.91 | $0.41 | 576,391.0 | +0.33% |
| 2024-11 | $36.14 | $35.53 | $0.6049 | 147,132.0 | +1.75% |
| 2024-10 | $35.77 | $35.14 | $0.63 | 748,476.0 | -0.03% |
| 2024-09 | $35.52 | $34.72 | $0.7978 | 285,920.0 | +0.67% |
| 2024-08 | $35.25 | $33.51 | $1.74 | 192,275.0 | +1.28% |
| 2024-07 | $34.96 | $34.51 | $0.4496 | 282,731.0 | +0.69% |
| 2024-06 | $34.66 | $33.99 | $0.6658 | 210,059.0 | +1.45% |
| 2024-05 | $34.20 | $33.14 | $1.06 | 373,404.0 | +2.42% |
| 2024-04 | $33.69 | $32.89 | $0.798 | 945,059.0 | -1.04% |
| 2024-03 | $33.74 | $33.17 | $0.5693 | 1,667,306.0 | +1.20% |
| 2024-02 | $33.22 | $33.00 | $0.22 | 782,846.0 | +0.64% |
| 2024-01 | $33.06 | $32.77 | $0.2885 | 1,183,547.0 | +0.40% |
1.23%
Kapitalisierung:
|
Volumen (24h):