Holen Sie sich die Stockscreener-App
23.52
0.82%
-0.195
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $23.66 | $23.50 | $0.16 | 8,469.0 | -0.82% |
| 2026-04-27 | $23.80 | $23.65 | $0.1489 | 32,013.0 | -0.19% |
| 2026-04-24 | $23.88 | $23.66 | $0.22 | 24,320.0 | +0.17% |
| 2026-04-23 | $23.83 | $23.50 | $0.33 | 13,929.0 | +0.19% |
| 2026-04-22 | $23.77 | $23.62 | $0.1499 | 27,435.0 | +0.57% |
| 2026-04-21 | $23.89 | $23.51 | $0.3799 | 33,995.0 | -0.86% |
| 2026-04-20 | $23.80 | $23.66 | $0.1399 | 20,467.0 | +0.00% |
| 2026-04-17 | $23.86 | $23.57 | $0.29 | 36,208.0 | +1.19% |
| 2026-04-16 | $23.50 | $23.39 | $0.11 | 25,352.0 | +0.34% |
| 2026-04-15 | $23.44 | $23.28 | $0.16 | 32,542.0 | -0.08% |
| 2026-04-14 | $23.42 | $23.25 | $0.165 | 35,499.0 | +0.73% |
| 2026-04-13 | $23.27 | $22.99 | $0.28 | 27,875.0 | +1.16% |
| 2026-04-10 | $23.22 | $22.94 | $0.2799 | 39,972.0 | -0.66% |
| 2026-04-09 | $23.18 | $22.95 | $0.23 | 43,360.0 | +0.36% |
| 2026-04-08 | $23.13 | $22.90 | $0.2299 | 31,146.0 | +2.41% |
| 2026-04-07 | $22.52 | $22.33 | $0.19 | 18,199.0 | -0.02% |
| 2026-04-06 | $22.58 | $22.37 | $0.2099 | 59,927.0 | +0.48% |
| 2026-04-02 | $22.44 | $22.04 | $0.3999 | 26,102.0 | +0.39% |
| 2026-04-01 | $22.49 | $22.25 | $0.2399 | 35,245.0 | +0.42% |
| 2026-03-31 | $22.22 | $21.85 | $0.367 | 245,277.0 | +2.57% |
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Large Cap Ex Mag 7 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Large Cap Ex Mag 7 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.89 | $22.04 | $1.85 | 572,055.0 | +5.89% |
| 2026-03 | $23.38 | $21.62 | $1.76 | 1,684,405.0 | -4.91% |
| 2026-02 | $23.48 | $22.66 | $0.82 | 1,363,365.0 | +1.91% |
| 2026-01 | $23.19 | $22.43 | $0.758 | 1,946,488.0 | +1.57% |
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $22.29 | $1.08 | 2,305,472.0 | +0.27% |
| 2025-11 | $23.44 | $21.57 | $1.87 | 1,051,666.0 | +1.19% |
| 2025-10 | $22.66 | $21.82 | $0.8387 | 824,991.0 | +0.87% |
| 2025-09 | $22.23 | $21.41 | $0.815 | 417,649.0 | +2.18% |
| 2025-08 | $21.78 | $20.86 | $0.9176 | 381,364.0 | +2.17% |
| 2025-07 | $21.62 | $21.00 | $0.6201 | 171,234.0 | +0.04% |
| 2025-06 | $21.21 | $20.15 | $1.06 | 253,155.0 | +4.17% |
| 2025-05 | $20.55 | $19.46 | $1.09 | 354,540.0 | +4.25% |
| 2025-04 | $19.82 | $17.07 | $2.75 | 645,010.0 | -0.86% |
| 2025-03 | $20.68 | $19.07 | $1.61 | 688,844.0 | -4.09% |
| 2025-02 | $20.97 | $20.19 | $0.78 | 871,686.0 | +0.05% |
| 2025-01 | $20.72 | $19.38 | $1.34 | 828,505.0 | +4.64% |
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $19.45 | $1.45 | 327,528.0 | -5.16% |
| 2024-11 | $20.87 | $19.45 | $1.42 | 346,006.0 | +6.19% |
| 2024-10 | $20.14 | $19.54 | $0.60 | 363,463.0 | +0.00% |
0.09%
1.28%
Kapitalisierung:
|
Volumen (24h):