Holen Sie sich die Stockscreener-App
25.73
0.64%
0.2023
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $25.69 | $25.69 | $0.00 | 2,660.0 | +1.08% |
| 2026-06-17 | $25.85 | $25.36 | $0.49 | 67,898.0 | -0.44% |
| 2026-06-16 | $25.91 | $25.47 | $0.44 | 34,704.0 | -0.70% |
| 2026-06-15 | $25.83 | $25.66 | $0.17 | 72,323.0 | +1.15% |
| 2026-06-12 | $25.49 | $25.20 | $0.29 | 44,313.0 | +0.76% |
| 2026-06-11 | $25.32 | $24.70 | $0.6199 | 61,441.0 | +2.14% |
| 2026-06-10 | $25.09 | $24.46 | $0.6296 | 94,720.0 | -0.99% |
| 2026-06-09 | $25.20 | $24.50 | $0.6949 | 41,849.0 | +0.05% |
| 2026-06-08 | $25.11 | $24.89 | $0.22 | 27,297.0 | +0.53% |
| 2026-06-05 | $25.24 | $24.80 | $0.4431 | 38,537.0 | -2.37% |
| 2026-06-04 | $25.47 | $25.18 | $0.29 | 23,198.0 | -0.17% |
| 2026-06-03 | $25.51 | $25.33 | $0.1845 | 33,996.0 | +0.01% |
| 2026-06-02 | $25.48 | $25.25 | $0.2335 | 14,228.0 | +0.83% |
| 2026-06-01 | $25.30 | $25.04 | $0.2588 | 20,047.0 | +0.51% |
| 2026-05-29 | $25.18 | $25.03 | $0.1499 | 35,077.0 | +0.31% |
| 2026-05-28 | $25.10 | $24.81 | $0.2923 | 37,835.0 | +0.58% |
| 2026-05-27 | $25.04 | $24.84 | $0.1962 | 23,370.0 | -0.17% |
| 2026-05-26 | $25.00 | $24.80 | $0.20 | 42,315.0 | +0.87% |
| 2026-05-22 | $24.78 | $24.62 | $0.1599 | 23,366.0 | +0.79% |
| 2026-05-21 | $24.57 | $24.28 | $0.29 | 13,593.0 | +0.51% |
| 2026-05-20 | $24.43 | $24.20 | $0.23 | 16,593.0 | +0.90% |
| 2026-05-19 | $24.28 | $24.05 | $0.2299 | 12,474.0 | -0.44% |
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Large Cap Ex Mag 7 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Large Cap Ex Mag 7 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.91 | $24.46 | $1.45 | 577,211.0 | +2.34% |
| 2026-05 | $25.18 | $23.84 | $1.34 | 545,588.0 | +4.68% |
| 2026-04 | $24.02 | $22.04 | $1.98 | 623,871.0 | +7.94% |
| 2026-03 | $23.38 | $21.62 | $1.76 | 1,684,405.0 | -4.91% |
| 2026-02 | $23.48 | $22.66 | $0.82 | 1,363,365.0 | +1.91% |
| 2026-01 | $23.19 | $22.43 | $0.758 | 1,946,488.0 | +1.57% |
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $22.29 | $1.08 | 2,305,472.0 | +0.27% |
| 2025-11 | $23.44 | $21.57 | $1.87 | 1,051,666.0 | +1.19% |
| 2025-10 | $22.66 | $21.82 | $0.8387 | 824,991.0 | +0.87% |
| 2025-09 | $22.23 | $21.41 | $0.815 | 417,649.0 | +2.18% |
| 2025-08 | $21.78 | $20.86 | $0.9176 | 381,364.0 | +2.17% |
| 2025-07 | $21.62 | $21.00 | $0.6201 | 171,234.0 | +0.04% |
| 2025-06 | $21.21 | $20.15 | $1.06 | 253,155.0 | +4.17% |
| 2025-05 | $20.55 | $19.46 | $1.09 | 354,540.0 | +4.25% |
| 2025-04 | $19.82 | $17.07 | $2.75 | 645,010.0 | -0.86% |
| 2025-03 | $20.68 | $19.07 | $1.61 | 688,844.0 | -4.09% |
| 2025-02 | $20.97 | $20.19 | $0.78 | 871,686.0 | +0.05% |
| 2025-01 | $20.72 | $19.38 | $1.34 | 828,505.0 | +4.64% |
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $19.45 | $1.45 | 327,528.0 | -5.16% |
| 2024-11 | $20.87 | $19.45 | $1.42 | 346,006.0 | +6.19% |
| 2024-10 | $20.14 | $19.54 | $0.60 | 363,463.0 | +0.00% |
0.00%
1.25%
Kapitalisierung:
|
Volumen (24h):