Holen Sie sich die Stockscreener-App
22.40
0.39%
0.0872
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $22.44 | $22.04 | $0.3999 | 26,102.0 | +0.39% |
| 2026-04-01 | $22.49 | $22.25 | $0.2399 | 35,245.0 | +0.42% |
| 2026-03-31 | $22.22 | $21.85 | $0.367 | 245,277.0 | +2.57% |
| 2026-03-30 | $21.93 | $21.62 | $0.31 | 47,097.0 | -0.76% |
| 2026-03-27 | $22.07 | $21.74 | $0.3299 | 153,268.0 | -1.33% |
| 2026-03-26 | $22.43 | $22.05 | $0.38 | 39,636.0 | -1.24% |
| 2026-03-25 | $22.50 | $22.32 | $0.18 | 85,290.0 | +0.42% |
| 2026-03-24 | $22.46 | $22.10 | $0.36 | 28,850.0 | +0.12% |
| 2026-03-23 | $22.62 | $22.22 | $0.3999 | 75,740.0 | +1.03% |
| 2026-03-20 | $22.25 | $21.86 | $0.39 | 122,559.0 | -0.79% |
| 2026-03-19 | $22.42 | $22.04 | $0.3799 | 62,849.0 | -0.49% |
| 2026-03-18 | $22.58 | $22.34 | $0.2401 | 27,476.0 | -1.35% |
| 2026-03-17 | $22.75 | $22.57 | $0.18 | 24,138.0 | +0.35% |
| 2026-03-16 | $22.65 | $22.48 | $0.1699 | 28,759.0 | +0.87% |
| 2026-03-13 | $22.58 | $22.30 | $0.2817 | 18,662.0 | -0.16% |
| 2026-03-12 | $22.64 | $22.41 | $0.2332 | 81,231.0 | -1.31% |
| 2026-03-11 | $22.82 | $22.55 | $0.2722 | 20,245.0 | -0.40% |
| 2026-03-10 | $23.00 | $22.74 | $0.2599 | 64,100.0 | -0.34% |
| 2026-03-09 | $22.93 | $22.35 | $0.58 | 84,900.0 | +0.58% |
| 2026-03-06 | $22.84 | $22.61 | $0.225 | 100,792.0 | -1.17% |
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Large Cap Ex Mag 7 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Large Cap Ex Mag 7 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.49 | $22.04 | $0.4499 | 87,449.0 | +0.81% |
| 2026-03 | $23.38 | $21.62 | $1.76 | 1,684,405.0 | -4.91% |
| 2026-02 | $23.48 | $22.66 | $0.82 | 1,363,365.0 | +1.91% |
| 2026-01 | $23.19 | $22.43 | $0.758 | 1,946,488.0 | +1.57% |
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $22.29 | $1.08 | 2,305,472.0 | +0.27% |
| 2025-11 | $23.44 | $21.57 | $1.87 | 1,051,666.0 | +1.19% |
| 2025-10 | $22.66 | $21.82 | $0.8387 | 824,991.0 | +0.87% |
| 2025-09 | $22.23 | $21.41 | $0.815 | 417,649.0 | +2.18% |
| 2025-08 | $21.78 | $20.86 | $0.9176 | 381,364.0 | +2.17% |
| 2025-07 | $21.62 | $21.00 | $0.6201 | 171,234.0 | +0.04% |
| 2025-06 | $21.21 | $20.15 | $1.06 | 253,155.0 | +4.17% |
| 2025-05 | $20.55 | $19.46 | $1.09 | 354,540.0 | +4.25% |
| 2025-04 | $19.82 | $17.07 | $2.75 | 645,010.0 | -0.86% |
| 2025-03 | $20.68 | $19.07 | $1.61 | 688,844.0 | -4.09% |
| 2025-02 | $20.97 | $20.19 | $0.78 | 871,686.0 | +0.05% |
| 2025-01 | $20.72 | $19.38 | $1.34 | 828,505.0 | +4.64% |
Defiance Large Cap Ex Mag 7 Etf-Aktien (XMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $19.45 | $1.45 | 327,528.0 | -5.16% |
| 2024-11 | $20.87 | $19.45 | $1.42 | 346,006.0 | +6.19% |
| 2024-10 | $20.14 | $19.54 | $0.60 | 363,463.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):