Holen Sie sich die Stockscreener-App
0.11%
State Street Consumer Discretionary Select Sector Spdr Premium Income-Aktien (XLYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $21.88 | $21.84 | $0.04 | 15,089.0 | +0.11% |
| 2026-10-12 | $21.89 | $21.81 | $0.08 | 23,995.0 | -0.23% |
| 2026-10-09 | $21.94 | $21.81 | $0.13 | 24,256.0 | +0.86% |
| 2026-10-08 | $21.71 | $21.59 | $0.1177 | 14,625.0 | +0.24% |
| 2026-10-07 | $21.69 | $21.56 | $0.13 | 25,788.0 | -0.18% |
| 2026-10-06 | $21.71 | $21.54 | $0.1701 | 21,192.0 | +1.01% |
| 2026-10-05 | $21.56 | $21.37 | $0.19 | 21,312.0 | +0.31% |
| 2026-10-02 | $21.47 | $21.36 | $0.11 | 25,537.0 | +1.13% |
| 2026-10-01 | $21.24 | $21.09 | $0.15 | 28,582.0 | -1.40% |
| 2026-09-30 | $21.56 | $21.45 | $0.115 | 11,102.0 | -0.12% |
| 2026-09-29 | $21.56 | $21.43 | $0.13 | 394,887.0 | +0.11% |
| 2026-09-28 | $21.61 | $21.47 | $0.1382 | 15,248.0 | -1.10% |
| 2026-09-25 | $21.76 | $21.61 | $0.155 | 2,546.0 | +0.14% |
| 2026-09-24 | $21.73 | $21.57 | $0.1599 | 11,599.0 | -0.19% |
| 2026-09-23 | $21.92 | $21.71 | $0.211 | 9,359.0 | -1.08% |
| 2026-09-22 | $22.05 | $21.92 | $0.13 | 18,389.0 | +0.13% |
| 2026-09-21 | $21.98 | $21.80 | $0.185 | 51,075.0 | +0.95% |
| 2026-09-18 | $21.79 | $21.68 | $0.11 | 32,059.0 | -0.30% |
| 2026-09-17 | $21.88 | $21.75 | $0.13 | 143,745.0 | +0.93% |
| 2026-09-16 | $21.82 | $21.51 | $0.31 | 50,962.0 | -0.60% |
| 2026-09-15 | $21.85 | $21.72 | $0.13 | 33,070.0 | -1.54% |
State Street Consumer Discretionary Select Sector Spdr Premium Income-Aktien (XLYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Consumer Discretionary Select Sector Spdr Premium Income-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Consumer Discretionary Select Sector Spdr Premium Income-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Consumer Discretionary Select Sector Spdr Premium Income-Aktien (XLYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.94 | $21.09 | $0.85 | 200,376.0 | +1.86% |
| 2026-09 | $22.80 | $21.43 | $1.37 | 1,982,058.0 | -6.28% |
| 2026-08 | $23.22 | $22.69 | $0.53 | 53,487.0 | +0.70% |
| 2026-07 | $23.16 | $21.38 | $1.78 | 60,232.0 | -1.53% |
| 2026-06 | $23.27 | $22.21 | $1.06 | 35,658.0 | -2.16% |
| 2026-05 | $23.71 | $22.67 | $1.04 | 69,627.0 | +0.48% |
| 2026-04 | $23.69 | $21.80 | $1.89 | 28,275.0 | +4.59% |
| 2026-03 | $23.96 | $21.83 | $2.13 | 52,152.0 | -6.73% |
| 2026-02 | $24.97 | $23.53 | $1.44 | 50,698.0 | -3.85% |
| 2026-01 | $25.45 | $24.31 | $1.14 | 25,079.0 | +2.08% |
State Street Consumer Discretionary Select Sector Spdr Premium Income-Aktien (XLYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.48 | $24.62 | $0.8604 | 20,351.0 | -0.59% |
| 2025-11 | $25.51 | $23.64 | $1.87 | 26,306.0 | -3.06% |
| 2025-10 | $25.78 | $24.45 | $1.33 | 22,202.0 | -0.46% |
| 2025-09 | $25.92 | $25.14 | $0.7778 | 15,592.0 | +0.35% |
| 2025-08 | $25.83 | $24.04 | $1.79 | 4,061.0 | +0.00% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):