State Street Consumer Discretionary Select Sector Spdr Etf (XLY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-14	$116.8	$114.6	$2.25	8,122,277.0	+2.21%
2026-04-13	$113.9	$112.0	$1.94	5,969,266.0	+0.91%
2026-04-10	$113.5	$112.2	$1.22	5,604,226.0	+0.13%
2026-04-09	$112.9	$110.4	$2.50	6,636,135.0	+1.73%
2026-04-08	$112.6	$110.3	$2.33	14,433,664.0	+2.83%
2026-04-07	$108.2	$106.5	$1.73	8,883,512.0	-1.16%
2026-04-06	$109.2	$107.9	$1.30	6,904,063.0	+0.82%
2026-04-02	$109.5	$107.1	$2.43	9,644,362.0	-1.50%
2026-04-01	$110.5	$108.7	$1.77	14,438,505.0	+0.75%
2026-03-31	$109.4	$106.7	$2.70	19,473,148.0	+3.14%
2026-03-30	$107.2	$105.2	$1.98	10,179,899.0	-0.02%
2026-03-27	$108.3	$105.4	$2.87	10,443,954.0	-2.89%
2026-03-26	$110.9	$108.7	$2.16	7,976,413.0	-1.72%
2026-03-25	$111.9	$110.1	$1.81	9,309,952.0	+0.96%
2026-03-24	$110.3	$109.0	$1.36	8,979,049.0	-0.40%
2026-03-23	$111.4	$109.6	$1.83	14,745,234.0	+2.21%
2026-03-20	$109.4	$107.1	$2.29	12,259,886.0	-1.79%
2026-03-19	$110.3	$108.9	$1.47	12,474,758.0	-0.79%
2026-03-18	$113.0	$110.4	$2.55	10,940,746.0	-2.31%
2026-03-17	$113.6	$112.7	$0.93	6,712,586.0	+0.87%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$116.8	$106.5	$10.38	88,758,287.0	+6.85%
2026-03	$117.1	$105.2	$11.89	277,125,933.0	-6.74%
2026-02	$122.8	$113.9	$8.89	226,395,118.0	-3.56%
2026-01	$125.0	$117.7	$7.30	207,202,624.0	+1.47%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$123.6	$117.3	$6.30	173,116,246.0	+1.80%
2025-11	$121.5	$110.5	$11.03	261,118,006.0	-1.45%
2025-10	$121.5	$114.3	$7.11	258,053,766.0	+0.12%
2025-09	$121.7	$114.2	$7.55	295,987,278.0	+3.41%
2025-08	$117.3	$107.4	$9.89	243,162,286.0	+4.66%
2025-07	$113.7	$107.4	$6.31	220,341,732.0	+1.89%
2025-06	$109.5	$103.9	$5.64	172,901,744.0	+1.65%
2025-05	$109.1	$98.34	$10.75	158,106,898.0	+8.38%
2025-04	$102.2	$86.55	$15.69	257,821,360.0	-0.10%
2025-03	$109.2	$95.84	$13.34	187,421,118.0	-8.57%
2025-02	$116.0	$105.8	$10.19	117,511,840.0	-6.98%
2025-01	$117.9	$109.2	$8.77	114,379,892.0	+3.49%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$120.1	$111.4	$8.71	140,682,932.0	+1.69%
2024-11	$111.2	$99.45	$11.72	120,755,878.0	+12.91%
2024-10	$101.5	$96.52	$5.03	119,657,828.0	-1.74%
2024-09	$101.0	$91.16	$9.79	116,811,742.0	+7.08%
2024-08	$94.06	$83.24	$10.83	139,842,338.0	-0.20%
2024-07	$97.39	$90.02	$7.38	118,200,718.0	+2.79%
2024-06	$92.36	$87.12	$5.23	107,848,648.0	+3.65%
2024-05	$90.00	$86.61	$3.39	141,110,080.0	+0.20%
2024-04	$92.14	$84.45	$7.69	216,788,746.0	-4.50%
2024-03	$92.64	$88.78	$3.86	166,569,370.0	-0.28%
2024-02	$92.42	$85.56	$6.86	197,556,210.0	+7.89%
2024-01	$89.17	$84.86	$4.30	203,832,070.0	-4.41%