State Street Consumer Discretionary Select Sector Spdr Etf (XLY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-27	$111.4	$110.3	$1.06	6,979,096.0	+1.31%
2026-07-24	$109.9	$108.7	$1.28	8,208,711.0	+0.60%
2026-07-23	$110.6	$108.3	$2.30	12,648,145.0	-4.61%
2026-07-22	$115.2	$113.8	$1.41	7,099,949.0	-0.74%
2026-07-21	$115.2	$114.3	$0.89	6,552,327.0	+0.23%
2026-07-20	$116.2	$114.4	$1.84	7,733,371.0	-0.72%
2026-07-17	$116.9	$115.3	$1.55	10,274,256.0	-1.62%
2026-07-16	$118.2	$116.9	$1.36	6,020,173.0	+0.29%
2026-07-15	$117.8	$116.5	$1.36	9,098,639.0	+0.95%
2026-07-14	$116.4	$115.5	$0.94	6,667,594.0	-0.12%
2026-07-13	$117.5	$115.6	$1.90	5,983,353.0	-1.02%
2026-07-10	$117.9	$116.5	$1.41	5,906,179.0	+0.33%
2026-07-09	$116.9	$114.5	$2.33	8,378,242.0	+1.34%
2026-07-08	$116.3	$114.4	$1.88	15,041,728.0	-1.78%
2026-07-07	$119.1	$117.1	$2.02	9,075,850.0	-0.53%
2026-07-06	$118.2	$116.1	$2.09	9,017,718.0	+0.76%
2026-07-02	$119.2	$116.6	$2.63	10,808,961.0	-0.82%
2026-07-01	$119.2	$116.9	$2.26	9,722,317.0	+0.69%
2026-06-30	$117.6	$116.2	$1.34	5,167,843.0	+0.14%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$119.2	$108.3	$10.92	162,195,705.0	-5.49%
2026-06	$119.8	$113.1	$6.70	163,430,305.0	-2.97%
2026-05	$122.2	$114.2	$8.00	163,920,204.0	+2.13%
2026-04	$121.8	$106.5	$15.40	167,522,125.0	+8.60%
2026-03	$117.1	$105.2	$11.89	277,125,933.0	-6.74%
2026-02	$122.8	$113.9	$8.89	226,395,118.0	-3.56%
2026-01	$125.0	$117.7	$7.30	207,202,624.0	+1.47%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$123.6	$117.3	$6.30	173,116,246.0	+1.80%
2025-11	$121.5	$110.5	$11.03	261,118,006.0	-1.45%
2025-10	$121.5	$114.3	$7.11	258,053,766.0	+0.12%
2025-09	$121.7	$114.2	$7.55	295,987,278.0	+3.41%
2025-08	$117.3	$107.4	$9.89	243,162,286.0	+4.66%
2025-07	$113.7	$107.4	$6.31	220,341,732.0	+1.89%
2025-06	$109.5	$103.9	$5.64	172,901,744.0	+1.65%
2025-05	$109.1	$98.34	$10.75	158,106,898.0	+8.38%
2025-04	$102.2	$86.55	$15.69	257,821,360.0	-0.10%
2025-03	$109.2	$95.84	$13.34	187,421,118.0	-8.57%
2025-02	$116.0	$105.8	$10.19	117,511,840.0	-6.98%
2025-01	$117.9	$109.2	$8.77	114,379,892.0	+3.49%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$120.1	$111.4	$8.71	140,682,932.0	+1.69%
2024-11	$111.2	$99.45	$11.72	120,755,878.0	+12.91%
2024-10	$101.5	$96.52	$5.03	119,657,828.0	-1.74%
2024-09	$101.0	$91.16	$9.79	116,811,742.0	+7.08%
2024-08	$94.06	$83.24	$10.83	139,842,338.0	-0.20%
2024-07	$97.39	$90.02	$7.38	118,200,718.0	+2.79%
2024-06	$92.36	$87.12	$5.23	107,848,648.0	+3.65%
2024-05	$90.00	$86.61	$3.39	141,110,080.0	+0.20%
2024-04	$92.14	$84.45	$7.69	216,788,746.0	-4.50%
2024-03	$92.64	$88.78	$3.86	166,569,370.0	-0.28%
2024-02	$92.42	$85.56	$6.86	197,556,210.0	+7.89%
2024-01	$89.17	$84.86	$4.30	203,832,070.0	-4.41%