State Street Consumer Discretionary Select Sector Spdr Etf (XLY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-20	$116.2	$114.6	$1.66	7,426,930.0	+0.91%
2026-10-19	$114.7	$112.7	$1.98	6,389,396.0	+1.78%
2026-10-16	$114.7	$111.8	$2.85	16,213,571.0	-0.84%
2026-10-15	$113.6	$111.7	$1.86	6,111,960.0	+1.71%
2026-10-14	$112.0	$110.7	$1.36	8,303,417.0	-0.77%
2026-10-13	$112.9	$112.2	$0.76	5,740,059.0	+0.08%
2026-10-12	$112.9	$112.1	$0.765	3,936,798.0	-0.51%
2026-10-09	$113.0	$112.2	$0.78	6,874,795.0	+1.02%
2026-10-08	$111.8	$110.7	$1.03	5,696,520.0	+0.31%
2026-10-07	$111.5	$110.6	$0.93	6,705,229.0	-0.32%
2026-10-06	$111.8	$110.7	$1.13	5,897,247.0	+1.18%
2026-10-05	$110.9	$109.5	$1.36	7,061,608.0	+0.35%
2026-10-02	$110.6	$109.6	$1.03	8,619,442.0	+1.13%
2026-10-01	$109.4	$108.0	$1.39	7,752,593.0	-0.03%
2026-09-30	$109.7	$108.6	$1.09	5,636,004.0	-0.28%
2026-09-29	$109.6	$108.7	$0.885	7,658,114.0	+0.14%
2026-09-28	$109.9	$108.9	$1.02	6,449,248.0	-1.41%
2026-09-25	$110.9	$109.7	$1.27	6,125,828.0	+0.22%
2026-09-24	$110.9	$109.6	$1.27	4,947,484.0	-0.30%
2026-09-23	$112.1	$110.4	$1.72	6,961,759.0	-1.50%
2026-09-22	$113.3	$112.0	$1.32	7,643,444.0	+0.09%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$116.2	$108.0	$8.23	102,729,565.0	+6.12%
2026-09	$117.1	$108.6	$8.45	133,397,286.0	-6.65%
2026-08	$120.4	$115.8	$4.62	115,610,063.0	+0.46%
2026-07	$119.2	$108.3	$10.92	189,489,445.0	-1.04%
2026-06	$119.8	$113.1	$6.70	163,430,305.0	-2.97%
2026-05	$122.2	$114.2	$8.00	163,920,204.0	+2.13%
2026-04	$121.8	$106.5	$15.40	167,522,125.0	+8.60%
2026-03	$117.1	$105.2	$11.89	277,125,933.0	-6.74%
2026-02	$122.8	$113.9	$8.89	226,395,118.0	-3.56%
2026-01	$125.0	$117.7	$7.30	207,202,624.0	+1.47%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$123.6	$117.3	$6.30	173,116,246.0	+1.80%
2025-11	$121.5	$110.5	$11.03	261,118,006.0	-1.45%
2025-10	$121.5	$114.3	$7.11	258,053,766.0	+0.12%
2025-09	$121.7	$114.2	$7.55	295,987,278.0	+3.41%
2025-08	$117.3	$107.4	$9.89	243,162,286.0	+4.66%
2025-07	$113.7	$107.4	$6.31	220,341,732.0	+1.89%
2025-06	$109.5	$103.9	$5.64	172,901,744.0	+1.65%
2025-05	$109.1	$98.34	$10.75	158,106,898.0	+8.38%
2025-04	$102.2	$86.55	$15.69	257,821,360.0	-0.10%
2025-03	$109.2	$95.84	$13.34	187,421,118.0	-8.57%
2025-02	$116.0	$105.8	$10.19	117,511,840.0	-6.98%
2025-01	$117.9	$109.2	$8.77	114,379,892.0	+3.49%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$120.1	$111.4	$8.71	140,682,932.0	+1.69%
2024-11	$111.2	$99.45	$11.72	120,755,878.0	+12.91%
2024-10	$101.5	$96.52	$5.03	119,657,828.0	-1.74%
2024-09	$101.0	$91.16	$9.79	116,811,742.0	+7.08%
2024-08	$94.06	$83.24	$10.83	139,842,338.0	-0.20%
2024-07	$97.39	$90.02	$7.38	118,200,718.0	+2.79%
2024-06	$92.36	$87.12	$5.23	107,848,648.0	+3.65%
2024-05	$90.00	$86.61	$3.39	141,110,080.0	+0.20%
2024-04	$92.14	$84.45	$7.69	216,788,746.0	-4.50%
2024-03	$92.64	$88.78	$3.86	166,569,370.0	-0.28%
2024-02	$92.42	$85.56	$6.86	197,556,210.0	+7.89%
2024-01	$89.17	$84.86	$4.30	203,832,070.0	-4.41%