Holen Sie sich die Stockscreener-App
240.52
0.43%
0.88
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $240.7 | $238.8 | $1.92 | 2,906,415.0 | +0.40% |
| 2025-09-30 | $240.8 | $237.8 | $2.99 | 6,476,775.0 | -0.47% |
| 2025-09-29 | $241.6 | $239.2 | $2.34 | 5,594,729.0 | +0.44% |
| 2025-09-26 | $239.8 | $236.5 | $3.38 | 4,869,152.0 | +1.48% |
| 2025-09-25 | $238.2 | $235.2 | $3.04 | 5,788,220.0 | -1.41% |
| 2025-09-24 | $240.0 | $238.2 | $1.79 | 4,920,847.0 | +0.71% |
| 2025-09-23 | $240.9 | $237.5 | $3.38 | 4,844,186.0 | -0.94% |
| 2025-09-22 | $242.0 | $240.1 | $1.94 | 6,136,115.0 | -0.50% |
| 2025-09-19 | $242.5 | $240.9 | $1.52 | 6,281,004.0 | +0.38% |
| 2025-09-18 | $242.7 | $240.5 | $2.17 | 5,406,057.0 | -0.45% |
| 2025-09-17 | $243.4 | $239.0 | $4.40 | 7,654,064.0 | -0.25% |
| 2025-09-16 | $242.5 | $240.8 | $1.61 | 4,333,101.0 | +0.61% |
| 2025-09-15 | $242.8 | $239.5 | $3.26 | 6,791,066.0 | +0.87% |
| 2025-09-12 | $239.0 | $236.9 | $2.05 | 4,499,963.0 | +0.52% |
| 2025-09-11 | $237.6 | $233.5 | $4.05 | 8,222,950.0 | +1.95% |
| 2025-09-10 | $236.1 | $232.3 | $3.80 | 8,159,769.0 | -1.20% |
| 2025-09-09 | $235.9 | $234.1 | $1.81 | 6,660,023.0 | -0.14% |
| 2025-09-08 | $236.7 | $235.2 | $1.46 | 9,374,209.0 | +0.39% |
| 2025-09-05 | $237.9 | $234.3 | $3.60 | 15,478,672.0 | -0.02% |
| 2025-09-04 | $235.3 | $232.4 | $2.85 | 12,285,537.0 | +1.83% |
| 2025-09-03 | $232.2 | $229.9 | $2.31 | 6,909,616.0 | +0.40% |
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consumer Discretionary Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consumer Discretionary Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $243.4 | $228.3 | $15.09 | 150,900,054.0 | +3.83% |
| 2025-08 | $234.5 | $214.8 | $19.78 | 121,581,143.0 | +4.66% |
| 2025-07 | $227.3 | $214.7 | $12.62 | 110,170,866.0 | +1.89% |
| 2025-06 | $219.0 | $207.7 | $11.29 | 86,450,872.0 | +1.65% |
| 2025-05 | $218.2 | $196.7 | $21.50 | 79,053,449.0 | +8.38% |
| 2025-04 | $204.5 | $173.1 | $31.39 | 128,910,680.0 | -0.10% |
| 2025-03 | $218.4 | $191.7 | $26.68 | 93,710,559.0 | -8.57% |
| 2025-02 | $232.0 | $211.7 | $20.37 | 58,755,920.0 | -6.98% |
| 2025-01 | $235.8 | $218.3 | $17.55 | 57,189,946.0 | +3.49% |
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $222.9 | $17.42 | 70,341,466.0 | +1.69% |
| 2024-11 | $222.3 | $198.9 | $23.44 | 60,377,939.0 | +12.91% |
| 2024-10 | $203.1 | $193.0 | $10.05 | 59,828,914.0 | -1.74% |
| 2024-09 | $201.9 | $182.3 | $19.58 | 58,405,871.0 | +7.08% |
| 2024-08 | $188.1 | $166.5 | $21.65 | 69,921,169.0 | -0.20% |
| 2024-07 | $194.8 | $180.0 | $14.75 | 59,100,359.0 | +2.79% |
| 2024-06 | $184.7 | $174.2 | $10.46 | 53,924,324.0 | +3.65% |
| 2024-05 | $180.0 | $173.2 | $6.78 | 70,555,040.0 | +0.20% |
| 2024-04 | $184.3 | $168.9 | $15.39 | 108,394,373.0 | -4.50% |
| 2024-03 | $185.3 | $177.6 | $7.72 | 83,284,685.0 | -0.28% |
| 2024-02 | $184.8 | $171.1 | $13.72 | 98,778,105.0 | +7.89% |
| 2024-01 | $178.3 | $169.7 | $8.61 | 101,916,035.0 | -4.41% |
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.2 | $167.7 | $14.46 | 99,821,058.0 | +5.94% |
| 2023-11 | $171.6 | $151.8 | $19.81 | 116,768,772.0 | +10.97% |
| 2023-10 | $164.1 | $147.8 | $16.25 | 144,368,821.0 | -5.52% |
| 2023-09 | $175.2 | $156.7 | $18.49 | 102,873,958.0 | -5.70% |
| 2023-08 | $174.6 | $160.9 | $13.69 | 92,726,394.0 | -1.74% |
| 2023-07 | $177.8 | $168.4 | $9.43 | 100,675,572.0 | +2.31% |
| 2023-06 | $170.3 | $150.4 | $19.92 | 106,484,744.0 | +12.00% |
| 2023-05 | $154.1 | $144.0 | $10.11 | 92,178,041.0 | +2.54% |
| 2023-04 | $149.0 | $142.6 | $6.43 | 85,277,204.0 | -1.12% |
| 2023-03 | $149.6 | $135.7 | $13.92 | 149,862,232.0 | +2.75% |
| 2023-02 | $158.0 | $142.7 | $15.34 | 95,349,065.0 | -2.13% |
| 2023-01 | $149.0 | $126.8 | $22.20 | 90,443,634.0 | +15.13% |
0.05%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):