Holen Sie sich die Stockscreener-App
113.99
0.80%
-0.92
Handel nachbörslich:
113.99
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $114.6 | $113.8 | $0.88 | 7,834,450.0 | -0.80% |
| 2026-09-04 | $115.7 | $114.5 | $1.28 | 5,084,136.0 | -1.33% |
| 2026-09-03 | $117.1 | $115.8 | $1.23 | 5,580,215.0 | +1.39% |
| 2026-09-02 | $115.1 | $114.2 | $0.86 | 4,219,645.0 | +0.24% |
| 2026-09-01 | $115.6 | $114.3 | $1.30 | 5,873,918.0 | -1.72% |
| 2026-08-31 | $117.1 | $116.3 | $0.85 | 4,912,129.0 | -0.53% |
| 2026-08-28 | $117.6 | $116.4 | $1.19 | 4,436,843.0 | +1.15% |
| 2026-08-27 | $116.6 | $115.8 | $0.81 | 5,222,925.0 | -1.09% |
| 2026-08-26 | $117.8 | $116.7 | $1.09 | 3,260,705.0 | -0.67% |
| 2026-08-25 | $118.6 | $117.7 | $0.825 | 4,152,242.0 | -0.30% |
| 2026-08-24 | $118.8 | $118.1 | $0.72 | 4,656,046.0 | +0.24% |
| 2026-08-21 | $118.4 | $116.7 | $1.69 | 6,560,473.0 | +1.15% |
| 2026-08-20 | $117.4 | $116.4 | $1.03 | 5,138,266.0 | -1.61% |
| 2026-08-19 | $119.1 | $116.7 | $2.33 | 7,524,726.0 | +1.92% |
| 2026-08-18 | $117.6 | $116.1 | $1.51 | 5,268,635.0 | -0.33% |
| 2026-08-17 | $118.0 | $116.5 | $1.47 | 6,866,062.0 | -1.23% |
| 2026-08-14 | $119.2 | $118.1 | $1.08 | 3,837,201.0 | -0.21% |
| 2026-08-13 | $118.9 | $117.9 | $1.05 | 4,501,479.0 | +0.48% |
| 2026-08-12 | $119.3 | $117.5 | $1.77 | 4,477,485.0 | -1.13% |
| 2026-08-11 | $120.0 | $119.1 | $0.85 | 3,786,338.0 | -0.36% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $117.1 | $113.8 | $3.31 | 36,426,814.0 | -2.23% |
| 2026-08 | $120.4 | $115.8 | $4.62 | 115,610,063.0 | +0.46% |
| 2026-07 | $119.2 | $108.3 | $10.92 | 189,489,445.0 | -1.04% |
| 2026-06 | $119.8 | $113.1 | $6.70 | 163,430,305.0 | -2.97% |
| 2026-05 | $122.2 | $114.2 | $8.00 | 163,920,204.0 | +2.13% |
| 2026-04 | $121.8 | $106.5 | $15.40 | 167,522,125.0 | +8.60% |
| 2026-03 | $117.1 | $105.2 | $11.89 | 277,125,933.0 | -6.74% |
| 2026-02 | $122.8 | $113.9 | $8.89 | 226,395,118.0 | -3.56% |
| 2026-01 | $125.0 | $117.7 | $7.30 | 207,202,624.0 | +1.47% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $123.6 | $117.3 | $6.30 | 173,116,246.0 | +1.80% |
| 2025-11 | $121.5 | $110.5 | $11.03 | 261,118,006.0 | -1.45% |
| 2025-10 | $121.5 | $114.3 | $7.11 | 258,053,766.0 | +0.12% |
| 2025-09 | $121.7 | $114.2 | $7.55 | 295,987,278.0 | +3.41% |
| 2025-08 | $117.3 | $107.4 | $9.89 | 243,162,286.0 | +4.66% |
| 2025-07 | $113.7 | $107.4 | $6.31 | 220,341,732.0 | +1.89% |
| 2025-06 | $109.5 | $103.9 | $5.64 | 172,901,744.0 | +1.65% |
| 2025-05 | $109.1 | $98.34 | $10.75 | 158,106,898.0 | +8.38% |
| 2025-04 | $102.2 | $86.55 | $15.69 | 257,821,360.0 | -0.10% |
| 2025-03 | $109.2 | $95.84 | $13.34 | 187,421,118.0 | -8.57% |
| 2025-02 | $116.0 | $105.8 | $10.19 | 117,511,840.0 | -6.98% |
| 2025-01 | $117.9 | $109.2 | $8.77 | 114,379,892.0 | +3.49% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.1 | $111.4 | $8.71 | 140,682,932.0 | +1.69% |
| 2024-11 | $111.2 | $99.45 | $11.72 | 120,755,878.0 | +12.91% |
| 2024-10 | $101.5 | $96.52 | $5.03 | 119,657,828.0 | -1.74% |
| 2024-09 | $101.0 | $91.16 | $9.79 | 116,811,742.0 | +7.08% |
| 2024-08 | $94.06 | $83.24 | $10.83 | 139,842,338.0 | -0.20% |
| 2024-07 | $97.39 | $90.02 | $7.38 | 118,200,718.0 | +2.79% |
| 2024-06 | $92.36 | $87.12 | $5.23 | 107,848,648.0 | +3.65% |
| 2024-05 | $90.00 | $86.61 | $3.39 | 141,110,080.0 | +0.20% |
| 2024-04 | $92.14 | $84.45 | $7.69 | 216,788,746.0 | -4.50% |
| 2024-03 | $92.64 | $88.78 | $3.86 | 166,569,370.0 | -0.28% |
| 2024-02 | $92.42 | $85.56 | $6.86 | 197,556,210.0 | +7.89% |
| 2024-01 | $89.17 | $84.86 | $4.30 | 203,832,070.0 | -4.41% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):