State Street Consumer Discretionary Select Sector Spdr Etf (XLY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-12	$117.0	$114.8	$2.21	7,652,938.0	+0.26%
2026-06-11	$116.5	$113.4	$3.02	8,678,142.0	+2.48%
2026-06-10	$115.7	$113.4	$2.30	7,512,467.0	-2.05%
2026-06-09	$117.6	$114.2	$3.34	8,203,134.0	+0.42%
2026-06-08	$116.0	$114.8	$1.25	6,307,217.0	+0.46%
2026-06-05	$118.1	$114.6	$3.53	7,699,901.0	-2.05%
2026-06-04	$118.2	$117.0	$1.15	4,967,691.0	+0.45%
2026-06-03	$117.6	$116.1	$1.50	6,079,823.0	-0.73%
2026-06-02	$118.3	$116.6	$1.71	8,216,668.0	-0.51%
2026-06-01	$119.8	$118.0	$1.86	10,990,509.0	-2.22%
2026-05-29	$122.2	$120.8	$1.35	7,256,990.0	-0.97%
2026-05-28	$122.2	$120.6	$1.62	7,590,706.0	+0.42%
2026-05-27	$121.9	$120.5	$1.39	13,109,864.0	+1.76%
2026-05-26	$120.2	$118.7	$1.54	5,007,000.0	+0.23%
2026-05-22	$119.9	$119.0	$0.895	5,288,530.0	+0.40%
2026-05-21	$119.2	$116.8	$2.41	7,079,399.0	+0.64%
2026-05-20	$118.0	$114.8	$3.17	12,154,784.0	+2.53%
2026-05-19	$115.3	$114.2	$1.12	8,577,199.0	-1.11%
2026-05-18	$117.8	$115.5	$2.24	9,984,079.0	-0.18%
2026-05-15	$117.4	$116.3	$1.06	10,431,365.0	-1.80%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$119.8	$113.4	$6.45	83,961,428.0	-3.53%
2026-05	$122.2	$114.2	$8.00	163,920,204.0	+2.13%
2026-04	$121.8	$106.5	$15.40	167,522,125.0	+8.60%
2026-03	$117.1	$105.2	$11.89	277,125,933.0	-6.74%
2026-02	$122.8	$113.9	$8.89	226,395,118.0	-3.56%
2026-01	$125.0	$117.7	$7.30	207,202,624.0	+1.47%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$123.6	$117.3	$6.30	173,116,246.0	+1.80%
2025-11	$121.5	$110.5	$11.03	261,118,006.0	-1.45%
2025-10	$121.5	$114.3	$7.11	258,053,766.0	+0.12%
2025-09	$121.7	$114.2	$7.55	295,987,278.0	+3.41%
2025-08	$117.3	$107.4	$9.89	243,162,286.0	+4.66%
2025-07	$113.7	$107.4	$6.31	220,341,732.0	+1.89%
2025-06	$109.5	$103.9	$5.64	172,901,744.0	+1.65%
2025-05	$109.1	$98.34	$10.75	158,106,898.0	+8.38%
2025-04	$102.2	$86.55	$15.69	257,821,360.0	-0.10%
2025-03	$109.2	$95.84	$13.34	187,421,118.0	-8.57%
2025-02	$116.0	$105.8	$10.19	117,511,840.0	-6.98%
2025-01	$117.9	$109.2	$8.77	114,379,892.0	+3.49%

State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$120.1	$111.4	$8.71	140,682,932.0	+1.69%
2024-11	$111.2	$99.45	$11.72	120,755,878.0	+12.91%
2024-10	$101.5	$96.52	$5.03	119,657,828.0	-1.74%
2024-09	$101.0	$91.16	$9.79	116,811,742.0	+7.08%
2024-08	$94.06	$83.24	$10.83	139,842,338.0	-0.20%
2024-07	$97.39	$90.02	$7.38	118,200,718.0	+2.79%
2024-06	$92.36	$87.12	$5.23	107,848,648.0	+3.65%
2024-05	$90.00	$86.61	$3.39	141,110,080.0	+0.20%
2024-04	$92.14	$84.45	$7.69	216,788,746.0	-4.50%
2024-03	$92.64	$88.78	$3.86	166,569,370.0	-0.28%
2024-02	$92.42	$85.56	$6.86	197,556,210.0	+7.89%
2024-01	$89.17	$84.86	$4.30	203,832,070.0	-4.41%