Holen Sie sich die Stockscreener-App
117.76
0.48%
-0.57
Vorhandelsmarkt:
118.12
0.36
+0.31%
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $118.9 | $117.3 | $1.59 | 10,194,698.0 | -0.48% |
| 2026-02-10 | $119.2 | $117.7 | $1.52 | 9,906,832.0 | +0.66% |
| 2026-02-09 | $118.2 | $116.4 | $1.81 | 10,956,464.0 | -0.37% |
| 2026-02-06 | $118.2 | $115.4 | $2.76 | 20,966,835.0 | +0.41% |
| 2026-02-05 | $118.8 | $117.1 | $1.76 | 13,241,083.0 | -2.16% |
| 2026-02-04 | $121.5 | $119.3 | $2.19 | 13,897,605.0 | -0.74% |
| 2026-02-03 | $122.8 | $119.8 | $2.94 | 12,434,112.0 | -0.80% |
| 2026-02-02 | $122.4 | $120.1 | $2.28 | 8,429,066.0 | +0.66% |
| 2026-01-30 | $122.0 | $120.5 | $1.46 | 11,695,351.0 | -0.02% |
| 2026-01-29 | $122.6 | $120.4 | $2.19 | 12,404,753.0 | -0.48% |
| 2026-01-28 | $123.7 | $121.6 | $2.10 | 8,712,753.0 | -0.75% |
| 2026-01-27 | $122.9 | $121.8 | $1.10 | 4,267,559.0 | +0.30% |
| 2026-01-26 | $123.4 | $122.3 | $1.10 | 4,809,980.0 | -0.66% |
| 2026-01-23 | $123.4 | $122.2 | $1.16 | 6,429,331.0 | +0.42% |
| 2026-01-22 | $123.1 | $121.7 | $1.36 | 6,522,132.0 | +1.00% |
| 2026-01-21 | $121.9 | $119.4 | $2.49 | 10,988,484.0 | +1.91% |
| 2026-01-20 | $120.6 | $118.9 | $1.67 | 9,662,040.0 | -2.60% |
| 2026-01-16 | $123.0 | $121.9 | $1.16 | 6,947,516.0 | -0.33% |
| 2026-01-15 | $123.2 | $122.4 | $0.85 | 7,360,619.0 | +0.37% |
| 2026-01-14 | $123.4 | $121.6 | $1.77 | 10,675,393.0 | -1.58% |
| 2026-01-13 | $124.7 | $123.4 | $1.28 | 8,869,446.0 | -0.25% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $122.8 | $115.4 | $7.35 | 110,221,393.0 | -2.81% |
| 2026-01 | $125.0 | $117.7 | $7.30 | 207,202,624.0 | +1.47% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $123.6 | $117.3 | $6.30 | 173,116,246.0 | +1.80% |
| 2025-11 | $121.5 | $110.5 | $11.03 | 261,118,006.0 | -1.45% |
| 2025-10 | $121.5 | $114.3 | $7.11 | 258,053,766.0 | +0.12% |
| 2025-09 | $121.7 | $114.2 | $7.55 | 295,987,278.0 | +3.41% |
| 2025-08 | $117.3 | $107.4 | $9.89 | 243,162,286.0 | +4.66% |
| 2025-07 | $113.7 | $107.4 | $6.31 | 220,341,732.0 | +1.89% |
| 2025-06 | $109.5 | $103.9 | $5.64 | 172,901,744.0 | +1.65% |
| 2025-05 | $109.1 | $98.34 | $10.75 | 158,106,898.0 | +8.38% |
| 2025-04 | $102.2 | $86.55 | $15.69 | 257,821,360.0 | -0.10% |
| 2025-03 | $109.2 | $95.84 | $13.34 | 187,421,118.0 | -8.57% |
| 2025-02 | $116.0 | $105.8 | $10.19 | 117,511,840.0 | -6.98% |
| 2025-01 | $117.9 | $109.2 | $8.77 | 114,379,892.0 | +3.49% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.1 | $111.4 | $8.71 | 140,682,932.0 | +1.69% |
| 2024-11 | $111.2 | $99.45 | $11.72 | 120,755,878.0 | +12.91% |
| 2024-10 | $101.5 | $96.52 | $5.03 | 119,657,828.0 | -1.74% |
| 2024-09 | $101.0 | $91.16 | $9.79 | 116,811,742.0 | +7.08% |
| 2024-08 | $94.06 | $83.24 | $10.83 | 139,842,338.0 | -0.20% |
| 2024-07 | $97.39 | $90.02 | $7.38 | 118,200,718.0 | +2.79% |
| 2024-06 | $92.36 | $87.12 | $5.23 | 107,848,648.0 | +3.65% |
| 2024-05 | $90.00 | $86.61 | $3.39 | 141,110,080.0 | +0.20% |
| 2024-04 | $92.14 | $84.45 | $7.69 | 216,788,746.0 | -4.50% |
| 2024-03 | $92.64 | $88.78 | $3.86 | 166,569,370.0 | -0.28% |
| 2024-02 | $92.42 | $85.56 | $6.86 | 197,556,210.0 | +7.89% |
| 2024-01 | $89.17 | $84.86 | $4.30 | 203,832,070.0 | -4.41% |
0.49%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):