Holen Sie sich die Stockscreener-App
109.15
0.14%
0.15
Handel nachbörslich:
109.28
0.13
+0.12%
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $109.6 | $108.7 | $0.885 | 7,680,598.0 | +0.14% |
| 2026-09-28 | $109.9 | $108.9 | $1.02 | 6,422,947.0 | -1.41% |
| 2026-09-25 | $110.9 | $109.7 | $1.27 | 6,079,935.0 | +0.22% |
| 2026-09-24 | $110.9 | $109.6 | $1.27 | 4,959,859.0 | -0.30% |
| 2026-09-23 | $112.1 | $110.4 | $1.72 | 6,914,401.0 | -1.50% |
| 2026-09-22 | $113.3 | $112.0 | $1.32 | 7,822,403.0 | +0.09% |
| 2026-09-21 | $112.6 | $111.1 | $1.49 | 4,893,468.0 | +1.08% |
| 2026-09-18 | $111.8 | $110.6 | $1.14 | 5,289,986.0 | -0.32% |
| 2026-09-17 | $112.2 | $111.2 | $1.07 | 4,401,718.0 | +1.10% |
| 2026-09-16 | $111.5 | $109.6 | $1.83 | 8,869,667.0 | -0.63% |
| 2026-09-15 | $112.6 | $110.6 | $2.07 | 12,674,244.0 | -1.75% |
| 2026-09-14 | $113.3 | $112.1 | $1.17 | 5,254,423.0 | -0.10% |
| 2026-09-11 | $113.2 | $112.5 | $0.705 | 4,557,143.0 | +0.89% |
| 2026-09-10 | $112.7 | $111.0 | $1.63 | 5,795,780.0 | -0.44% |
| 2026-09-09 | $113.3 | $112.3 | $1.00 | 7,646,612.0 | -1.34% |
| 2026-09-08 | $114.6 | $113.8 | $0.88 | 7,834,450.0 | -0.80% |
| 2026-09-04 | $115.7 | $114.5 | $1.28 | 5,084,136.0 | -1.33% |
| 2026-09-03 | $117.1 | $115.8 | $1.23 | 5,580,215.0 | +1.39% |
| 2026-09-02 | $115.1 | $114.2 | $0.86 | 4,219,645.0 | +0.24% |
| 2026-09-01 | $115.6 | $114.3 | $1.30 | 5,873,918.0 | -1.72% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $117.1 | $108.7 | $8.38 | 135,536,146.0 | -6.38% |
| 2026-08 | $120.4 | $115.8 | $4.62 | 115,610,063.0 | +0.46% |
| 2026-07 | $119.2 | $108.3 | $10.92 | 189,489,445.0 | -1.04% |
| 2026-06 | $119.8 | $113.1 | $6.70 | 163,430,305.0 | -2.97% |
| 2026-05 | $122.2 | $114.2 | $8.00 | 163,920,204.0 | +2.13% |
| 2026-04 | $121.8 | $106.5 | $15.40 | 167,522,125.0 | +8.60% |
| 2026-03 | $117.1 | $105.2 | $11.89 | 277,125,933.0 | -6.74% |
| 2026-02 | $122.8 | $113.9 | $8.89 | 226,395,118.0 | -3.56% |
| 2026-01 | $125.0 | $117.7 | $7.30 | 207,202,624.0 | +1.47% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $123.6 | $117.3 | $6.30 | 173,116,246.0 | +1.80% |
| 2025-11 | $121.5 | $110.5 | $11.03 | 261,118,006.0 | -1.45% |
| 2025-10 | $121.5 | $114.3 | $7.11 | 258,053,766.0 | +0.12% |
| 2025-09 | $121.7 | $114.2 | $7.55 | 295,987,278.0 | +3.41% |
| 2025-08 | $117.3 | $107.4 | $9.89 | 243,162,286.0 | +4.66% |
| 2025-07 | $113.7 | $107.4 | $6.31 | 220,341,732.0 | +1.89% |
| 2025-06 | $109.5 | $103.9 | $5.64 | 172,901,744.0 | +1.65% |
| 2025-05 | $109.1 | $98.34 | $10.75 | 158,106,898.0 | +8.38% |
| 2025-04 | $102.2 | $86.55 | $15.69 | 257,821,360.0 | -0.10% |
| 2025-03 | $109.2 | $95.84 | $13.34 | 187,421,118.0 | -8.57% |
| 2025-02 | $116.0 | $105.8 | $10.19 | 117,511,840.0 | -6.98% |
| 2025-01 | $117.9 | $109.2 | $8.77 | 114,379,892.0 | +3.49% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.1 | $111.4 | $8.71 | 140,682,932.0 | +1.69% |
| 2024-11 | $111.2 | $99.45 | $11.72 | 120,755,878.0 | +12.91% |
| 2024-10 | $101.5 | $96.52 | $5.03 | 119,657,828.0 | -1.74% |
| 2024-09 | $101.0 | $91.16 | $9.79 | 116,811,742.0 | +7.08% |
| 2024-08 | $94.06 | $83.24 | $10.83 | 139,842,338.0 | -0.20% |
| 2024-07 | $97.39 | $90.02 | $7.38 | 118,200,718.0 | +2.79% |
| 2024-06 | $92.36 | $87.12 | $5.23 | 107,848,648.0 | +3.65% |
| 2024-05 | $90.00 | $86.61 | $3.39 | 141,110,080.0 | +0.20% |
| 2024-04 | $92.14 | $84.45 | $7.69 | 216,788,746.0 | -4.50% |
| 2024-03 | $92.64 | $88.78 | $3.86 | 166,569,370.0 | -0.28% |
| 2024-02 | $92.42 | $85.56 | $6.86 | 197,556,210.0 | +7.89% |
| 2024-01 | $89.17 | $84.86 | $4.30 | 203,832,070.0 | -4.41% |
0.11%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):