Holen Sie sich die Stockscreener-App
119.41
0.79%
-0.95
Handel nachbörslich:
120.00
0.59
+0.49%
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $120.5 | $119.4 | $1.10 | 4,341,237.0 | -0.79% |
| 2025-12-30 | $120.8 | $120.3 | $0.51 | 4,162,641.0 | -0.41% |
| 2025-12-29 | $121.6 | $120.7 | $0.85 | 6,512,110.0 | -0.98% |
| 2025-12-26 | $122.8 | $121.9 | $0.90 | 4,163,064.0 | -0.44% |
| 2025-12-24 | $122.6 | $121.9 | $0.70 | 2,244,343.0 | +0.34% |
| 2025-12-23 | $122.7 | $121.9 | $0.76 | 9,912,713.0 | -0.14% |
| 2025-12-22 | $122.8 | $122.1 | $0.73 | 8,063,840.0 | +0.40% |
| 2025-12-19 | $122.4 | $121.7 | $0.68 | 9,632,132.0 | -0.40% |
| 2025-12-18 | $123.6 | $122.1 | $1.55 | 11,495,695.0 | +1.51% |
| 2025-12-17 | $122.7 | $120.5 | $2.13 | 10,559,915.0 | -1.16% |
| 2025-12-16 | $122.2 | $121.1 | $1.16 | 11,979,811.0 | +0.16% |
| 2025-12-15 | $122.4 | $121.2 | $1.19 | 12,057,665.0 | +0.85% |
| 2025-12-12 | $121.4 | $119.7 | $1.70 | 7,815,002.0 | +0.43% |
| 2025-12-11 | $120.4 | $119.5 | $0.85 | 5,814,574.0 | +0.39% |
| 2025-12-10 | $120.3 | $118.1 | $2.17 | 9,319,620.0 | +1.47% |
| 2025-12-09 | $118.5 | $117.3 | $1.16 | 5,139,597.0 | -0.01% |
| 2025-12-08 | $119.4 | $117.8 | $1.61 | 6,390,174.0 | -1.45% |
| 2025-12-05 | $120.1 | $119.2 | $0.91 | 4,471,340.0 | +0.55% |
| 2025-12-04 | $119.8 | $118.4 | $1.40 | 11,627,884.0 | -0.36% |
| 2025-12-03 | $119.8 | $118.2 | $1.58 | 9,245,338.0 | +1.08% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $123.6 | $117.3 | $6.30 | 173,116,246.0 | +1.80% |
| 2025-11 | $121.5 | $110.5 | $11.03 | 261,118,006.0 | -1.45% |
| 2025-10 | $121.5 | $114.3 | $7.11 | 258,053,766.0 | +0.12% |
| 2025-09 | $121.7 | $114.2 | $7.55 | 295,987,278.0 | +3.41% |
| 2025-08 | $117.3 | $107.4 | $9.89 | 243,162,286.0 | +4.66% |
| 2025-07 | $113.7 | $107.4 | $6.31 | 220,341,732.0 | +1.89% |
| 2025-06 | $109.5 | $103.9 | $5.64 | 172,901,744.0 | +1.65% |
| 2025-05 | $109.1 | $98.34 | $10.75 | 158,106,898.0 | +8.38% |
| 2025-04 | $102.2 | $86.55 | $15.69 | 257,821,360.0 | -0.10% |
| 2025-03 | $109.2 | $95.84 | $13.34 | 187,421,118.0 | -8.57% |
| 2025-02 | $116.0 | $105.8 | $10.19 | 117,511,840.0 | -6.98% |
| 2025-01 | $117.9 | $109.2 | $8.77 | 114,379,892.0 | +3.49% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.1 | $111.4 | $8.71 | 140,682,932.0 | +1.69% |
| 2024-11 | $111.2 | $99.45 | $11.72 | 120,755,878.0 | +12.91% |
| 2024-10 | $101.5 | $96.52 | $5.03 | 119,657,828.0 | -1.74% |
| 2024-09 | $101.0 | $91.16 | $9.79 | 116,811,742.0 | +7.08% |
| 2024-08 | $94.06 | $83.24 | $10.83 | 139,842,338.0 | -0.20% |
| 2024-07 | $97.39 | $90.02 | $7.38 | 118,200,718.0 | +2.79% |
| 2024-06 | $92.36 | $87.12 | $5.23 | 107,848,648.0 | +3.65% |
| 2024-05 | $90.00 | $86.61 | $3.39 | 141,110,080.0 | +0.20% |
| 2024-04 | $92.14 | $84.45 | $7.69 | 216,788,746.0 | -4.50% |
| 2024-03 | $92.64 | $88.78 | $3.86 | 166,569,370.0 | -0.28% |
| 2024-02 | $92.42 | $85.56 | $6.86 | 197,556,210.0 | +7.89% |
| 2024-01 | $89.17 | $84.86 | $4.30 | 203,832,070.0 | -4.41% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):