Holen Sie sich die Stockscreener-App
117.33
0.29%
0.58
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-18 | $117.4 | $116.1 | $1.29 | 1,633,782.0 | +0.52% |
| 2026-08-17 | $118.0 | $116.5 | $1.47 | 6,866,062.0 | -1.23% |
| 2026-08-14 | $119.2 | $118.1 | $1.08 | 3,837,201.0 | -0.21% |
| 2026-08-13 | $118.9 | $117.9 | $1.05 | 4,501,479.0 | +0.48% |
| 2026-08-12 | $119.3 | $117.5 | $1.77 | 4,477,485.0 | -1.13% |
| 2026-08-11 | $120.0 | $119.1 | $0.85 | 3,786,338.0 | -0.36% |
| 2026-08-10 | $119.9 | $118.9 | $0.995 | 4,460,410.0 | -0.16% |
| 2026-08-07 | $120.4 | $118.5 | $1.94 | 5,077,174.0 | +1.49% |
| 2026-08-06 | $118.8 | $117.7 | $1.09 | 4,826,245.0 | -0.46% |
| 2026-08-05 | $119.6 | $118.1 | $1.57 | 6,112,256.0 | +0.30% |
| 2026-08-04 | $118.6 | $117.1 | $1.44 | 10,500,783.0 | +0.07% |
| 2026-08-03 | $119.1 | $117.6 | $1.48 | 10,031,640.0 | +1.85% |
| 2026-07-31 | $116.4 | $115.0 | $1.42 | 12,664,169.0 | +3.27% |
| 2026-07-30 | $112.8 | $111.5 | $1.34 | 8,064,597.0 | +0.70% |
| 2026-07-29 | $113.6 | $111.4 | $2.15 | 7,533,190.0 | -0.77% |
| 2026-07-28 | $112.5 | $111.2 | $1.28 | 6,010,880.0 | +1.48% |
| 2026-07-27 | $111.4 | $110.3 | $1.06 | 6,979,096.0 | +1.31% |
| 2026-07-24 | $109.9 | $108.7 | $1.28 | 8,208,711.0 | +0.60% |
| 2026-07-23 | $110.6 | $108.3 | $2.30 | 12,648,145.0 | -4.61% |
| 2026-07-22 | $115.2 | $113.8 | $1.41 | 7,099,949.0 | -0.74% |
| 2026-07-21 | $115.2 | $114.3 | $0.89 | 6,552,327.0 | +0.23% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Consumer Discretionary Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $120.4 | $116.1 | $4.37 | 66,110,855.0 | +1.12% |
| 2026-07 | $119.2 | $108.3 | $10.92 | 189,489,445.0 | -1.04% |
| 2026-06 | $119.8 | $113.1 | $6.70 | 163,430,305.0 | -2.97% |
| 2026-05 | $122.2 | $114.2 | $8.00 | 163,920,204.0 | +2.13% |
| 2026-04 | $121.8 | $106.5 | $15.40 | 167,522,125.0 | +8.60% |
| 2026-03 | $117.1 | $105.2 | $11.89 | 277,125,933.0 | -6.74% |
| 2026-02 | $122.8 | $113.9 | $8.89 | 226,395,118.0 | -3.56% |
| 2026-01 | $125.0 | $117.7 | $7.30 | 207,202,624.0 | +1.47% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $123.6 | $117.3 | $6.30 | 173,116,246.0 | +1.80% |
| 2025-11 | $121.5 | $110.5 | $11.03 | 261,118,006.0 | -1.45% |
| 2025-10 | $121.5 | $114.3 | $7.11 | 258,053,766.0 | +0.12% |
| 2025-09 | $121.7 | $114.2 | $7.55 | 295,987,278.0 | +3.41% |
| 2025-08 | $117.3 | $107.4 | $9.89 | 243,162,286.0 | +4.66% |
| 2025-07 | $113.7 | $107.4 | $6.31 | 220,341,732.0 | +1.89% |
| 2025-06 | $109.5 | $103.9 | $5.64 | 172,901,744.0 | +1.65% |
| 2025-05 | $109.1 | $98.34 | $10.75 | 158,106,898.0 | +8.38% |
| 2025-04 | $102.2 | $86.55 | $15.69 | 257,821,360.0 | -0.10% |
| 2025-03 | $109.2 | $95.84 | $13.34 | 187,421,118.0 | -8.57% |
| 2025-02 | $116.0 | $105.8 | $10.19 | 117,511,840.0 | -6.98% |
| 2025-01 | $117.9 | $109.2 | $8.77 | 114,379,892.0 | +3.49% |
State Street Consumer Discretionary Select Sector Spdr Etf-Aktien (XLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.1 | $111.4 | $8.71 | 140,682,932.0 | +1.69% |
| 2024-11 | $111.2 | $99.45 | $11.72 | 120,755,878.0 | +12.91% |
| 2024-10 | $101.5 | $96.52 | $5.03 | 119,657,828.0 | -1.74% |
| 2024-09 | $101.0 | $91.16 | $9.79 | 116,811,742.0 | +7.08% |
| 2024-08 | $94.06 | $83.24 | $10.83 | 139,842,338.0 | -0.20% |
| 2024-07 | $97.39 | $90.02 | $7.38 | 118,200,718.0 | +2.79% |
| 2024-06 | $92.36 | $87.12 | $5.23 | 107,848,648.0 | +3.65% |
| 2024-05 | $90.00 | $86.61 | $3.39 | 141,110,080.0 | +0.20% |
| 2024-04 | $92.14 | $84.45 | $7.69 | 216,788,746.0 | -4.50% |
| 2024-03 | $92.64 | $88.78 | $3.86 | 166,569,370.0 | -0.28% |
| 2024-02 | $92.42 | $85.56 | $6.86 | 197,556,210.0 | +7.89% |
| 2024-01 | $89.17 | $84.86 | $4.30 | 203,832,070.0 | -4.41% |
0.97%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):