Holen Sie sich die Stockscreener-App
26.33
0.67%
-0.178
State Street Health Care Select Sector Spdr Premium Income Etf-Aktien (XLVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $26.62 | $26.26 | $0.36 | 56,034.0 | -0.67% |
| 2026-10-12 | $26.51 | $26.33 | $0.18 | 33,918.0 | +0.52% |
| 2026-10-09 | $26.38 | $26.02 | $0.36 | 43,263.0 | +1.58% |
| 2026-10-08 | $26.04 | $25.64 | $0.40 | 47,520.0 | -0.61% |
| 2026-10-07 | $26.27 | $25.93 | $0.34 | 46,364.0 | +0.85% |
| 2026-10-06 | $26.09 | $25.72 | $0.375 | 79,234.0 | -0.20% |
| 2026-10-05 | $25.97 | $25.69 | $0.28 | 17,896.0 | +0.93% |
| 2026-10-02 | $25.75 | $25.63 | $0.125 | 13,230.0 | +0.04% |
| 2026-10-01 | $26.16 | $25.68 | $0.479 | 220,737.0 | -2.54% |
| 2026-09-30 | $26.53 | $26.32 | $0.2035 | 44,366.0 | -0.54% |
| 2026-09-29 | $26.55 | $26.32 | $0.2289 | 68,930.0 | -0.12% |
| 2026-09-28 | $26.60 | $26.43 | $0.17 | 49,075.0 | +0.23% |
| 2026-09-25 | $26.55 | $26.25 | $0.30 | 72,666.0 | +0.24% |
| 2026-09-24 | $26.55 | $26.29 | $0.2585 | 70,685.0 | +0.80% |
| 2026-09-23 | $26.49 | $26.21 | $0.28 | 95,702.0 | -0.72% |
| 2026-09-22 | $26.46 | $26.18 | $0.2836 | 20,413.0 | +0.28% |
| 2026-09-21 | $26.34 | $26.05 | $0.2899 | 28,785.0 | +0.65% |
| 2026-09-18 | $26.21 | $26.07 | $0.1391 | 16,501.0 | -0.07% |
| 2026-09-17 | $26.21 | $26.02 | $0.1898 | 28,893.0 | +0.67% |
| 2026-09-16 | $26.20 | $26.00 | $0.20 | 19,416.0 | -0.19% |
| 2026-09-15 | $26.08 | $25.81 | $0.27 | 44,283.0 | -0.19% |
State Street Health Care Select Sector Spdr Premium Income Etf-Aktien (XLVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Health Care Select Sector Spdr Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Health Care Select Sector Spdr Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Health Care Select Sector Spdr Premium Income Etf-Aktien (XLVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.62 | $25.63 | $0.99 | 558,196.0 | -0.15% |
| 2026-09 | $27.01 | $25.64 | $1.37 | 1,436,122.0 | -2.04% |
| 2026-08 | $27.35 | $26.17 | $1.18 | 596,731.0 | +1.39% |
| 2026-07 | $27.04 | $25.76 | $1.28 | 552,455.0 | +0.72% |
| 2026-06 | $26.60 | $24.63 | $1.97 | 334,640.0 | +4.06% |
| 2026-05 | $25.65 | $24.20 | $1.45 | 267,911.0 | +1.41% |
| 2026-04 | $25.39 | $24.33 | $1.06 | 279,840.0 | -0.51% |
| 2026-03 | $26.72 | $24.57 | $2.15 | 248,318.0 | -7.42% |
| 2026-02 | $27.12 | $26.17 | $0.95 | 189,095.0 | +2.35% |
| 2026-01 | $27.08 | $26.16 | $0.92 | 183,020.0 | +0.25% |
State Street Health Care Select Sector Spdr Premium Income Etf-Aktien (XLVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.88 | $25.23 | $1.65 | 321,862.0 | -1.04% |
| 2025-11 | $26.89 | $25.62 | $1.27 | 174,500.0 | +3.21% |
| 2025-10 | $26.33 | $25.34 | $0.9907 | 76,594.0 | +1.84% |
| 2025-09 | $25.49 | $24.72 | $0.7718 | 45,002.0 | +0.67% |
| 2025-08 | $25.34 | $23.92 | $1.42 | 27,421.0 | +0.00% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):