Holen Sie sich die Stockscreener-App
156.25
0.59%
0.92
Vorhandelsmarkt:
156.32
0.07
+0.04%
State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $156.4 | $154.4 | $2.00 | 11,733,579.0 | +0.59% |
| 2026-02-10 | $157.2 | $155.2 | $1.92 | 10,931,469.0 | -0.63% |
| 2026-02-09 | $158.2 | $156.0 | $2.12 | 11,820,120.0 | -0.88% |
| 2026-02-06 | $157.8 | $155.9 | $1.88 | 13,611,515.0 | +1.85% |
| 2026-02-05 | $157.0 | $154.7 | $2.29 | 21,315,524.0 | -0.76% |
| 2026-02-04 | $156.8 | $154.2 | $2.55 | 22,945,165.0 | +1.25% |
| 2026-02-03 | $157.1 | $153.8 | $3.27 | 21,127,343.0 | -1.02% |
| 2026-02-02 | $156.0 | $154.4 | $1.61 | 10,879,685.0 | +0.61% |
| 2026-01-30 | $154.9 | $153.3 | $1.64 | 11,857,832.0 | +0.60% |
| 2026-01-29 | $154.7 | $153.5 | $1.17 | 12,160,673.0 | -0.32% |
| 2026-01-28 | $155.2 | $153.5 | $1.69 | 11,412,691.0 | -0.73% |
| 2026-01-27 | $157.1 | $155.1 | $1.96 | 12,691,315.0 | -1.68% |
| 2026-01-26 | $158.3 | $156.9 | $1.43 | 6,798,371.0 | +0.39% |
| 2026-01-23 | $158.4 | $156.7 | $1.72 | 10,171,681.0 | -0.51% |
| 2026-01-22 | $159.2 | $157.5 | $1.73 | 11,376,233.0 | +0.02% |
| 2026-01-21 | $158.5 | $155.1 | $3.36 | 16,378,242.0 | +1.84% |
| 2026-01-20 | $155.9 | $153.2 | $2.69 | 12,726,279.0 | -0.22% |
| 2026-01-16 | $157.0 | $155.7 | $1.26 | 11,901,513.0 | -0.78% |
| 2026-01-15 | $157.4 | $155.4 | $2.08 | 15,248,873.0 | -0.57% |
| 2026-01-14 | $158.0 | $156.5 | $1.51 | 13,446,090.0 | +0.71% |
| 2026-01-13 | $157.7 | $155.7 | $1.93 | 11,679,148.0 | -0.41% |
State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Health Care Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Health Care Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $158.2 | $153.8 | $4.30 | 136,097,979.0 | +0.98% |
| 2026-01 | $160.6 | $153.0 | $7.62 | 260,417,026.0 | -0.04% |
State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.9 | $149.8 | $8.01 | 218,990,579.0 | -1.25% |
| 2025-11 | $158.9 | $142.8 | $16.12 | 314,157,010.0 | +9.29% |
| 2025-10 | $146.8 | $139.6 | $7.16 | 248,347,761.0 | +3.65% |
| 2025-09 | $140.0 | $133.7 | $6.27 | 258,611,076.0 | +1.27% |
| 2025-08 | $139.0 | $128.0 | $11.06 | 289,752,612.0 | +5.37% |
| 2025-07 | $137.8 | $130.0 | $7.78 | 307,652,038.0 | -3.23% |
| 2025-06 | $137.3 | $131.0 | $6.35 | 247,857,698.0 | +1.62% |
| 2025-05 | $139.1 | $127.3 | $11.76 | 253,337,164.0 | -5.57% |
| 2025-04 | $145.5 | $129.7 | $15.82 | 259,888,207.0 | -3.79% |
| 2025-03 | $150.3 | $143.4 | $6.91 | 154,234,134.0 | -1.96% |
| 2025-02 | $149.2 | $143.8 | $5.32 | 165,444,973.0 | +1.40% |
| 2025-01 | $148.6 | $137.1 | $11.47 | 181,907,038.0 | +6.76% |
State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.6 | $135.9 | $11.64 | 151,174,390.0 | -6.90% |
| 2024-11 | $150.9 | $140.3 | $10.69 | 146,254,595.0 | +0.37% |
| 2024-10 | $155.0 | $145.6 | $9.39 | 147,127,742.0 | -4.64% |
| 2024-09 | $157.8 | $152.2 | $5.61 | 130,836,240.0 | -2.02% |
| 2024-08 | $157.3 | $145.5 | $11.74 | 163,886,346.0 | +5.06% |
| 2024-07 | $151.5 | $142.7 | $8.80 | 155,487,189.0 | +2.66% |
| 2024-06 | $147.6 | $143.3 | $4.26 | 111,370,479.0 | +1.43% |
| 2024-05 | $146.9 | $139.6 | $7.39 | 147,167,676.0 | +2.40% |
| 2024-04 | $147.7 | $138.2 | $9.52 | 205,030,726.0 | -5.01% |
| 2024-03 | $148.2 | $144.5 | $3.72 | 157,691,667.0 | +2.01% |
| 2024-02 | $148.3 | $139.9 | $8.40 | 172,867,787.0 | +3.16% |
| 2024-01 | $141.8 | $136.0 | $5.78 | 179,451,265.0 | +2.93% |
0.49%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):