State Street Health Care Select Sector Spdr Etf (XLV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-27	$164.6	$162.3	$2.22	8,054,391.0	+0.51%
2026-07-24	$163.2	$161.6	$1.67	7,645,034.0	+0.70%
2026-07-23	$161.6	$159.3	$2.29	6,443,947.0	+1.26%
2026-07-22	$161.0	$158.9	$2.03	5,592,508.0	-0.51%
2026-07-21	$160.4	$157.2	$3.14	6,590,609.0	+0.63%
2026-07-20	$161.5	$159.2	$2.31	6,632,456.0	-1.14%
2026-07-17	$164.0	$160.9	$3.12	9,159,049.0	-0.44%
2026-07-16	$162.6	$159.9	$2.70	11,810,415.0	+2.22%
2026-07-15	$159.3	$157.2	$2.10	10,877,349.0	+0.00%
2026-07-14	$160.1	$157.8	$2.30	11,512,480.0	-1.93%
2026-07-13	$162.2	$160.3	$1.92	6,870,402.0	+0.35%
2026-07-10	$162.7	$160.2	$2.42	9,487,200.0	-0.82%
2026-07-09	$163.4	$161.4	$2.06	9,570,451.0	-0.08%
2026-07-08	$164.0	$162.3	$1.74	9,278,613.0	-1.30%
2026-07-07	$165.6	$163.9	$1.72	12,120,397.0	+1.53%
2026-07-06	$163.5	$160.2	$3.20	15,642,680.0	-1.09%
2026-07-02	$163.8	$160.4	$3.47	14,255,333.0	+2.63%
2026-07-01	$160.0	$158.5	$1.46	10,110,016.0	+0.55%
2026-06-30	$161.2	$158.0	$3.29	11,541,730.0	-1.29%

State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Health Care Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Health Care Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$165.6	$157.2	$8.38	179,707,721.0	+2.99%
2026-06	$161.2	$145.3	$15.94	245,548,051.0	+6.15%
2026-05	$151.3	$142.7	$8.68	193,929,243.0	+2.38%
2026-04	$150.2	$142.0	$8.25	182,361,443.0	-0.42%
2026-03	$159.8	$143.1	$16.77	364,352,050.0	-8.48%
2026-02	$160.2	$153.8	$6.39	282,250,467.0	+3.53%
2026-01	$160.6	$153.0	$7.62	260,417,026.0	-0.04%

State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$157.9	$149.8	$8.01	218,990,579.0	-1.25%
2025-11	$158.9	$142.8	$16.12	314,157,010.0	+9.29%
2025-10	$146.8	$139.6	$7.16	248,347,761.0	+3.65%
2025-09	$140.0	$133.7	$6.27	258,611,076.0	+1.27%
2025-08	$139.0	$128.0	$11.06	289,752,612.0	+5.37%
2025-07	$137.8	$130.0	$7.78	307,652,038.0	-3.23%
2025-06	$137.3	$131.0	$6.35	247,857,698.0	+1.62%
2025-05	$139.1	$127.3	$11.76	253,337,164.0	-5.57%
2025-04	$145.5	$129.7	$15.82	259,888,207.0	-3.79%
2025-03	$150.3	$143.4	$6.91	154,234,134.0	-1.96%
2025-02	$149.2	$143.8	$5.32	165,444,973.0	+1.40%
2025-01	$148.6	$137.1	$11.47	181,907,038.0	+6.76%

State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$147.6	$135.9	$11.64	151,174,390.0	-6.90%
2024-11	$150.9	$140.3	$10.69	146,254,595.0	+0.37%
2024-10	$155.0	$145.6	$9.39	147,127,742.0	-4.64%
2024-09	$157.8	$152.2	$5.61	130,836,240.0	-2.02%
2024-08	$157.3	$145.5	$11.74	163,886,346.0	+5.06%
2024-07	$151.5	$142.7	$8.80	155,487,189.0	+2.66%
2024-06	$147.6	$143.3	$4.26	111,370,479.0	+1.43%
2024-05	$146.9	$139.6	$7.39	147,167,676.0	+2.40%
2024-04	$147.7	$138.2	$9.52	205,030,726.0	-5.01%
2024-03	$148.2	$144.5	$3.72	157,691,667.0	+2.01%
2024-02	$148.3	$139.9	$8.40	172,867,787.0	+3.16%
2024-01	$141.8	$136.0	$5.78	179,451,265.0	+2.93%