loading

Health Care Select Sector Spdr-Aktien (XLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $138.2 $135.9 $2.32 6,431,123.0 +0.48%
2025-04-24 $137.5 $135.1 $2.42 5,429,807.0 +1.22%
2025-04-23 $137.9 $135.1 $2.80 9,488,208.0 +0.50%
2025-04-22 $135.3 $133.1 $2.15 7,984,358.0 +1.88%
2025-04-21 $135.4 $131.6 $3.80 6,453,319.0 -2.16%
2025-04-17 $136.6 $135.1 $1.47 9,657,189.0 -0.59%
2025-04-16 $138.6 $135.6 $2.98 8,145,618.0 -1.02%
2025-04-15 $139.0 $137.3 $1.75 6,110,595.0 -0.61%
2025-04-14 $139.0 $137.0 $2.08 7,433,634.0 +1.22%
2025-04-11 $137.8 $133.7 $4.11 10,754,037.0 +1.47%
2025-04-10 $137.7 $131.3 $6.41 22,555,299.0 -2.79%
2025-04-09 $139.2 $129.7 $9.56 39,431,197.0 +4.35%
2025-04-08 $139.4 $131.3 $8.16 20,851,992.0 -1.11%
2025-04-07 $137.4 $129.7 $7.71 29,906,318.0 -0.60%
2025-04-04 $141.7 $135.2 $6.49 21,336,319.0 -5.48%
2025-04-03 $145.2 $143.1 $2.14 10,977,323.0 -0.81%
2025-04-02 $144.4 $142.2 $2.21 6,388,708.0 +0.67%
2025-04-01 $145.5 $142.9 $2.58 9,890,879.0 -1.83%
2025-03-31 $146.6 $143.5 $3.14 8,077,900.0 +1.03%

Health Care Select Sector Spdr-Aktien (XLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health Care Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health Care Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Health Care Select Sector Spdr-Aktien (XLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $145.5 $129.7 $15.82 245,657,046.0 -5.45%
2025-03 $150.3 $143.4 $6.91 154,234,134.0 -1.96%
2025-02 $149.2 $143.8 $5.32 165,444,973.0 +1.40%
2025-01 $148.6 $137.1 $11.47 181,907,038.0 +6.76%

Health Care Select Sector Spdr-Aktien (XLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $147.6 $135.9 $11.64 151,174,390.0 -6.90%
2024-11 $150.9 $140.3 $10.69 146,254,595.0 +0.37%
2024-10 $155.0 $145.6 $9.39 147,127,742.0 -4.64%
2024-09 $157.8 $152.2 $5.61 130,836,240.0 -2.02%
2024-08 $157.3 $145.5 $11.74 163,886,346.0 +5.06%
2024-07 $151.5 $142.7 $8.80 155,487,189.0 +2.66%
2024-06 $147.6 $143.3 $4.26 111,370,479.0 +1.43%
2024-05 $146.9 $139.6 $7.39 147,167,676.0 +2.40%
2024-04 $147.7 $138.2 $9.52 205,030,726.0 -5.01%
2024-03 $148.2 $144.5 $3.72 157,691,667.0 +2.01%
2024-02 $148.3 $139.9 $8.40 172,867,787.0 +3.16%
2024-01 $141.8 $136.0 $5.78 179,451,265.0 +2.93%

Health Care Select Sector Spdr-Aktien (XLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.7 $131.0 $5.66 135,770,455.0 +3.86%
2023-11 $131.4 $124.2 $7.21 191,758,033.0 +5.44%
2023-10 $131.9 $122.6 $9.33 254,528,837.0 -3.26%
2023-09 $134.2 $128.2 $6.09 172,956,886.0 -3.36%
2023-08 $136.5 $132.1 $4.46 217,509,972.0 -0.70%
2023-07 $136.8 $128.8 $8.06 183,489,955.0 +1.07%
2023-06 $133.2 $127.0 $6.29 186,679,376.0 +3.83%
2023-05 $134.9 $126.0 $8.85 207,369,821.0 -4.27%
2023-04 $135.8 $129.2 $6.61 156,919,783.0 +3.14%
2023-03 $129.7 $123.6 $6.10 267,705,464.0 +1.80%
2023-02 $134.8 $127.1 $7.75 158,545,039.0 -4.64%
2023-01 $136.6 $131.5 $5.11 144,380,422.0 -1.83%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):