Holen Sie sich die Stockscreener-App
144.79
0.01%
0.02
Handel nachbörslich:
145.25
0.46
+0.32%
State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $145.3 | $143.4 | $1.92 | 24,166,604.0 | +0.01% |
| 2026-03-23 | $146.8 | $144.6 | $2.16 | 21,774,323.0 | -0.39% |
| 2026-03-20 | $147.0 | $144.7 | $2.36 | 16,471,549.0 | -0.87% |
| 2026-03-19 | $148.1 | $146.3 | $1.79 | 16,879,291.0 | -0.36% |
| 2026-03-18 | $149.1 | $147.0 | $2.04 | 15,519,538.0 | -1.67% |
| 2026-03-17 | $151.8 | $149.5 | $2.31 | 11,924,245.0 | -0.91% |
| 2026-03-16 | $151.7 | $150.4 | $1.35 | 10,872,389.0 | +0.81% |
| 2026-03-13 | $152.3 | $149.7 | $2.63 | 15,052,215.0 | -0.25% |
| 2026-03-12 | $152.5 | $150.0 | $2.46 | 15,625,762.0 | -1.76% |
| 2026-03-11 | $153.2 | $151.9 | $1.22 | 12,450,888.0 | -0.20% |
| 2026-03-10 | $154.5 | $153.0 | $1.53 | 17,172,620.0 | -0.72% |
| 2026-03-09 | $154.6 | $151.1 | $3.42 | 18,663,583.0 | +1.02% |
| 2026-03-06 | $153.0 | $150.9 | $2.04 | 18,153,460.0 | -0.79% |
| 2026-03-05 | $155.7 | $152.7 | $2.98 | 20,437,665.0 | -2.00% |
| 2026-03-04 | $157.6 | $155.7 | $1.91 | 12,737,966.0 | +0.20% |
| 2026-03-03 | $157.4 | $155.0 | $2.39 | 21,391,847.0 | -1.13% |
| 2026-03-02 | $159.8 | $158.0 | $1.85 | 18,619,764.0 | -1.04% |
| 2026-02-27 | $160.2 | $156.7 | $3.53 | 14,241,062.0 | +1.77% |
| 2026-02-26 | $158.2 | $156.1 | $2.08 | 15,341,893.0 | -0.26% |
| 2026-02-25 | $159.2 | $157.6 | $1.61 | 11,006,984.0 | -0.03% |
| 2026-02-24 | $158.5 | $157.3 | $1.19 | 12,881,153.0 | -0.42% |
State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Health Care Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Health Care Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $159.8 | $143.4 | $16.46 | 312,080,313.0 | -9.62% |
| 2026-02 | $160.2 | $153.8 | $6.39 | 282,250,467.0 | +3.53% |
| 2026-01 | $160.6 | $153.0 | $7.62 | 260,417,026.0 | -0.04% |
State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.9 | $149.8 | $8.01 | 218,990,579.0 | -1.25% |
| 2025-11 | $158.9 | $142.8 | $16.12 | 314,157,010.0 | +9.29% |
| 2025-10 | $146.8 | $139.6 | $7.16 | 248,347,761.0 | +3.65% |
| 2025-09 | $140.0 | $133.7 | $6.27 | 258,611,076.0 | +1.27% |
| 2025-08 | $139.0 | $128.0 | $11.06 | 289,752,612.0 | +5.37% |
| 2025-07 | $137.8 | $130.0 | $7.78 | 307,652,038.0 | -3.23% |
| 2025-06 | $137.3 | $131.0 | $6.35 | 247,857,698.0 | +1.62% |
| 2025-05 | $139.1 | $127.3 | $11.76 | 253,337,164.0 | -5.57% |
| 2025-04 | $145.5 | $129.7 | $15.82 | 259,888,207.0 | -3.79% |
| 2025-03 | $150.3 | $143.4 | $6.91 | 154,234,134.0 | -1.96% |
| 2025-02 | $149.2 | $143.8 | $5.32 | 165,444,973.0 | +1.40% |
| 2025-01 | $148.6 | $137.1 | $11.47 | 181,907,038.0 | +6.76% |
State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.6 | $135.9 | $11.64 | 151,174,390.0 | -6.90% |
| 2024-11 | $150.9 | $140.3 | $10.69 | 146,254,595.0 | +0.37% |
| 2024-10 | $155.0 | $145.6 | $9.39 | 147,127,742.0 | -4.64% |
| 2024-09 | $157.8 | $152.2 | $5.61 | 130,836,240.0 | -2.02% |
| 2024-08 | $157.3 | $145.5 | $11.74 | 163,886,346.0 | +5.06% |
| 2024-07 | $151.5 | $142.7 | $8.80 | 155,487,189.0 | +2.66% |
| 2024-06 | $147.6 | $143.3 | $4.26 | 111,370,479.0 | +1.43% |
| 2024-05 | $146.9 | $139.6 | $7.39 | 147,167,676.0 | +2.40% |
| 2024-04 | $147.7 | $138.2 | $9.52 | 205,030,726.0 | -5.01% |
| 2024-03 | $148.2 | $144.5 | $3.72 | 157,691,667.0 | +2.01% |
| 2024-02 | $148.3 | $139.9 | $8.40 | 172,867,787.0 | +3.16% |
| 2024-01 | $141.8 | $136.0 | $5.78 | 179,451,265.0 | +2.93% |
0.55%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):