State Street Health Care Select Sector Spdr Etf (XLV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-18	$170.3	$168.4	$1.85	2,492,936.0	+1.39%
2026-08-17	$167.9	$165.9	$2.01	7,212,874.0	-0.19%
2026-08-14	$167.8	$166.4	$1.32	5,004,456.0	-0.60%
2026-08-13	$169.7	$167.8	$1.88	6,736,849.0	-0.04%
2026-08-12	$168.9	$165.8	$3.12	7,134,667.0	+0.26%
2026-08-11	$169.7	$167.6	$2.02	6,674,938.0	-0.26%
2026-08-10	$168.5	$165.6	$2.95	6,986,621.0	+1.67%
2026-08-07	$165.8	$162.9	$2.86	7,962,090.0	+0.75%
2026-08-06	$167.0	$163.0	$4.00	9,256,267.0	+0.18%
2026-08-05	$165.3	$162.6	$2.72	15,187,208.0	+1.27%
2026-08-04	$162.5	$161.0	$1.52	15,120,682.0	-0.09%
2026-08-03	$164.7	$161.3	$3.38	10,974,469.0	-0.19%
2026-07-31	$163.2	$160.7	$2.50	9,262,560.0	-0.59%
2026-07-30	$163.9	$161.9	$2.09	12,468,197.0	-1.64%
2026-07-29	$168.2	$165.8	$2.38	11,652,393.0	-0.61%
2026-07-28	$168.5	$165.8	$2.78	12,751,126.0	+2.36%
2026-07-27	$164.6	$162.3	$2.22	8,054,391.0	+0.51%
2026-07-24	$163.2	$161.6	$1.67	7,645,034.0	+0.70%
2026-07-23	$161.6	$159.3	$2.29	6,443,947.0	+1.26%
2026-07-22	$161.0	$158.9	$2.03	5,592,508.0	-0.51%
2026-07-21	$160.4	$157.2	$3.14	6,590,609.0	+0.63%

State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Health Care Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Health Care Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$170.3	$161.0	$9.33	100,744,057.0	+4.19%
2026-07	$168.5	$157.2	$11.30	217,787,606.0	+2.45%
2026-06	$161.2	$145.3	$15.94	245,548,051.0	+6.15%
2026-05	$151.3	$142.7	$8.68	193,929,243.0	+2.38%
2026-04	$150.2	$142.0	$8.25	182,361,443.0	-0.42%
2026-03	$159.8	$143.1	$16.77	364,352,050.0	-8.48%
2026-02	$160.2	$153.8	$6.39	282,250,467.0	+3.53%
2026-01	$160.6	$153.0	$7.62	260,417,026.0	-0.04%

State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$157.9	$149.8	$8.01	218,990,579.0	-1.25%
2025-11	$158.9	$142.8	$16.12	314,157,010.0	+9.29%
2025-10	$146.8	$139.6	$7.16	248,347,761.0	+3.65%
2025-09	$140.0	$133.7	$6.27	258,611,076.0	+1.27%
2025-08	$139.0	$128.0	$11.06	289,752,612.0	+5.37%
2025-07	$137.8	$130.0	$7.78	307,652,038.0	-3.23%
2025-06	$137.3	$131.0	$6.35	247,857,698.0	+1.62%
2025-05	$139.1	$127.3	$11.76	253,337,164.0	-5.57%
2025-04	$145.5	$129.7	$15.82	259,888,207.0	-3.79%
2025-03	$150.3	$143.4	$6.91	154,234,134.0	-1.96%
2025-02	$149.2	$143.8	$5.32	165,444,973.0	+1.40%
2025-01	$148.6	$137.1	$11.47	181,907,038.0	+6.76%

State Street Health Care Select Sector Spdr Etf-Aktien (XLV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$147.6	$135.9	$11.64	151,174,390.0	-6.90%
2024-11	$150.9	$140.3	$10.69	146,254,595.0	+0.37%
2024-10	$155.0	$145.6	$9.39	147,127,742.0	-4.64%
2024-09	$157.8	$152.2	$5.61	130,836,240.0	-2.02%
2024-08	$157.3	$145.5	$11.74	163,886,346.0	+5.06%
2024-07	$151.5	$142.7	$8.80	155,487,189.0	+2.66%
2024-06	$147.6	$143.3	$4.26	111,370,479.0	+1.43%
2024-05	$146.9	$139.6	$7.39	147,167,676.0	+2.40%
2024-04	$147.7	$138.2	$9.52	205,030,726.0	-5.01%
2024-03	$148.2	$144.5	$3.72	157,691,667.0	+2.01%
2024-02	$148.3	$139.9	$8.40	172,867,787.0	+3.16%
2024-01	$141.8	$136.0	$5.78	179,451,265.0	+2.93%