Holen Sie sich die Stockscreener-App
74.53
5.56%
-4.39
Handel nachbörslich:
74.51
-0.02
-0.03%
Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $79.29 | $74.04 | $5.25 | 33,925,788.0 | -5.56% |
| 2025-04-03 | $80.21 | $78.82 | $1.39 | 19,313,564.0 | -0.63% |
| 2025-04-02 | $79.60 | $78.59 | $1.01 | 6,459,921.0 | +0.47% |
| 2025-04-01 | $79.28 | $78.28 | $0.995 | 9,039,607.0 | +0.25% |
| 2025-03-31 | $79.17 | $78.08 | $1.09 | 10,747,425.0 | +1.12% |
| 2025-03-28 | $78.47 | $77.74 | $0.725 | 9,532,933.0 | +0.74% |
| 2025-03-27 | $78.05 | $77.18 | $0.8725 | 6,960,466.0 | -0.03% |
| 2025-03-26 | $77.61 | $76.93 | $0.68 | 7,564,444.0 | +0.66% |
| 2025-03-25 | $78.11 | $76.56 | $1.55 | 9,875,605.0 | -1.60% |
| 2025-03-24 | $79.12 | $78.10 | $1.02 | 7,180,840.0 | -0.74% |
| 2025-03-21 | $79.33 | $78.26 | $1.07 | 7,783,019.0 | -0.64% |
| 2025-03-20 | $79.38 | $78.78 | $0.60 | 8,200,714.0 | +0.41% |
| 2025-03-19 | $79.05 | $78.41 | $0.64 | 8,045,110.0 | +0.37% |
| 2025-03-18 | $78.87 | $78.14 | $0.73 | 8,881,024.0 | -0.69% |
| 2025-03-17 | $79.66 | $78.46 | $1.20 | 9,604,101.0 | +0.42% |
| 2025-03-14 | $78.96 | $77.31 | $1.65 | 9,105,761.0 | +1.95% |
| 2025-03-13 | $77.68 | $76.87 | $0.81 | 8,019,547.0 | +0.25% |
| 2025-03-12 | $77.85 | $76.70 | $1.15 | 8,633,648.0 | -0.31% |
| 2025-03-11 | $78.40 | $77.00 | $1.40 | 12,490,288.0 | -0.93% |
| 2025-03-10 | $78.37 | $77.02 | $1.35 | 18,653,721.0 | +1.10% |
| 2025-03-07 | $77.63 | $75.83 | $1.80 | 11,597,432.0 | +1.86% |
Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utilities Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utilities Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $80.21 | $74.04 | $6.17 | 102,664,668.0 | -5.48% |
| 2025-03 | $79.66 | $75.66 | $4.00 | 197,338,524.0 | -0.47% |
| 2025-02 | $80.53 | $76.73 | $3.80 | 158,867,904.0 | +1.72% |
| 2025-01 | $80.44 | $73.91 | $6.53 | 233,951,463.0 | +2.89% |
Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.95 | $74.70 | $8.25 | 179,907,878.0 | -8.65% |
| 2024-11 | $83.41 | $76.78 | $6.63 | 204,028,417.0 | +3.78% |
| 2024-10 | $82.50 | $78.05 | $4.45 | 252,011,045.0 | -1.08% |
| 2024-09 | $80.83 | $75.80 | $5.03 | 240,405,318.0 | +5.89% |
| 2024-08 | $76.40 | $72.18 | $4.22 | 217,775,287.0 | +4.81% |
| 2024-07 | $72.95 | $67.59 | $5.36 | 197,569,309.0 | +6.82% |
| 2024-06 | $72.67 | $67.82 | $4.85 | 203,472,881.0 | -6.30% |
| 2024-05 | $72.91 | $66.47 | $6.44 | 284,530,583.0 | +8.96% |
| 2024-04 | $67.25 | $62.55 | $4.70 | 311,716,371.0 | +1.66% |
| 2024-03 | $65.76 | $60.96 | $4.80 | 302,899,039.0 | +5.72% |
| 2024-02 | $62.62 | $59.14 | $3.48 | 325,815,911.0 | +1.06% |
| 2024-01 | $65.02 | $59.86 | $5.16 | 367,421,989.0 | -2.97% |
Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.70 | $61.97 | $4.73 | 295,256,170.0 | +0.91% |
| 2023-11 | $63.45 | $59.19 | $4.26 | 358,732,318.0 | +5.14% |
| 2023-10 | $60.39 | $54.77 | $5.62 | 564,429,674.0 | +1.29% |
| 2023-09 | $65.61 | $58.60 | $7.01 | 335,557,430.0 | -6.40% |
| 2023-08 | $67.34 | $62.59 | $4.76 | 307,391,219.0 | -6.13% |
| 2023-07 | $69.16 | $64.59 | $4.56 | 265,135,601.0 | +2.49% |
| 2023-06 | $67.84 | $63.97 | $3.87 | 286,695,422.0 | +0.79% |
| 2023-05 | $69.77 | $63.93 | $5.84 | 283,676,700.0 | -5.87% |
| 2023-04 | $70.28 | $66.85 | $3.43 | 211,995,361.0 | +1.91% |
| 2023-03 | $68.01 | $63.38 | $4.63 | 394,359,730.0 | +4.14% |
| 2023-02 | $70.13 | $65.00 | $5.13 | 220,374,601.0 | -5.92% |
| 2023-01 | $72.27 | $67.84 | $4.43 | 219,034,546.0 | -2.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):