State Street Utilities Select Sector Spdr Etf (XLU)

Date: O: H: L: C: Vol:

State Street Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$43.80	$43.24	$0.56	29,808,907	+0.55%
Oct 30, 2026	$43.65	$43.35	$0.3	30,337,399	+0.67%
Oct 29, 2026	$43.25	$42.86	$0.39	24,858,309	+1.53%
Oct 28, 2026	$42.97	$42.42	$0.545	19,082,704	-0.84%
Oct 27, 2026	$42.89	$42.51	$0.385	16,933,648	+0.71%
Oct 26, 2026	$42.82	$42.47	$0.3449	13,971,140	-0.02%
Oct 23, 2026	$42.81	$42.39	$0.42	18,695,262	-0.72%
Oct 22, 2026	$42.88	$42.01	$0.87	29,970,250	+2.07%
Oct 21, 2026	$42.26	$41.87	$0.395	40,750,864	+0.29%
Oct 20, 2026	$41.98	$41.44	$0.54	17,938,726	+1.26%
Oct 19, 2026	$42.18	$41.28	$0.9	24,385,951	-2.01%
Oct 16, 2026	$42.29	$41.63	$0.665	31,911,920	+1.34%
Oct 15, 2026	$42.20	$41.42	$0.78	35,263,736	-0.17%
Oct 14, 2026	$41.88	$41.24	$0.64	35,422,920	-0.36%
Oct 13, 2026	$41.95	$41.09	$0.86	27,230,802	+0.58%
Oct 12, 2026	$41.64	$41.20	$0.44	16,555,116	+0.53%
Oct 09, 2026	$41.46	$40.97	$0.49	16,806,503	+0.83%
Oct 08, 2026	$41.37	$40.64	$0.73	28,810,486	-0.19%
Oct 07, 2026	$41.33	$40.82	$0.51	45,084,100	-0.02%
Oct 06, 2026	$41.19	$40.41	$0.775	52,078,425	+2.98%

State Street Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Utilities Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Utilities Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$43.80	$43.24	$0.56	29,808,907	+0.55%
Oct, 2026	$43.65	$39.10	$4.55	689,613,930	+10.12%
Sep, 2026	$43.71	$39.03	$4.68	549,167,393	-6.61%
Aug, 2026	$44.66	$41.86	$2.80	424,742,289	-4.76%
Jul, 2026	$46.63	$44.31	$2.32	407,411,839	-2.21%
Jun, 2026	$46.31	$43.07	$3.24	445,025,324	+2.07%
May, 2026	$47.30	$43.53	$3.77	415,687,654	-5.19%
Apr, 2026	$47.71	$44.71	$2.99	409,994,551	+2.09%
Mar, 2026	$47.74	$44.43	$3.31	644,228,051	-3.86%
Feb, 2026	$47.80	$42.55	$5.25	595,441,562	+10.36%
Jan, 2026	$43.82	$41.74	$2.08	492,454,464	+1.31%

State Street Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$45.06	$42.03	$3.03	372,278,068	-5.20%
Nov, 2025	$45.35	$43.76	$1.59	390,334,364	+1.72%
Oct, 2025	$46.89	$43.62	$3.27	501,855,718	+2.17%
Sep, 2025	$43.77	$41.15	$2.62	456,356,800	+3.43%
Aug, 2025	$43.83	$42.09	$1.74	435,441,592	-1.58%
Jul, 2025	$42.99	$40.17	$2.81	544,478,656	+4.91%
Jun, 2025	$41.59	$39.89	$1.70	497,367,686	-0.32%
May, 2025	$41.53	$39.06	$2.47	440,828,716	+3.83%
Apr, 2025	$40.11	$35.51	$4.59	607,675,492	+0.06%
Mar, 2025	$39.83	$37.83	$2.00	394,677,048	-0.47%
Feb, 2025	$40.27	$38.37	$1.90	317,735,808	+1.72%
Jan, 2025	$40.22	$36.96	$3.27	467,902,926	+2.89%

State Street Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$41.48	$37.35	$4.12	359,815,756	-8.65%
Nov, 2024	$41.71	$38.39	$3.31	408,056,834	+3.78%
Oct, 2024	$41.25	$39.03	$2.23	504,022,090	-1.08%
Sep, 2024	$40.42	$37.90	$2.52	480,810,636	+5.89%
Aug, 2024	$38.20	$36.09	$2.11	435,550,574	+4.81%
Jul, 2024	$36.48	$33.80	$2.68	395,138,618	+6.82%
Jun, 2024	$36.33	$33.91	$2.42	406,945,762	-6.30%
May, 2024	$36.45	$33.24	$3.22	569,061,166	+8.96%
Apr, 2024	$33.63	$31.28	$2.35	623,432,742	+1.66%
Mar, 2024	$32.88	$30.48	$2.40	605,798,078	+5.72%
Feb, 2024	$31.31	$29.57	$1.74	651,631,822	+1.06%
Jan, 2024	$32.51	$29.93	$2.58	734,843,978	-2.97%

Ähnlich wie XLU